Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
0.0169 ETH |
2,684.8460 DASH |
0.0155 ETH |
0.0148 ETH |
0.0189 ETH |
0.0181 ETH |
| 2026-08-21 |
0.0144 ETH |
568.6765 DASH |
0.0141 ETH |
0.0140 ETH |
0.0155 ETH |
0.0154 ETH |
| 2026-08-20 |
0.0141 ETH |
49.4204 DASH |
0.0141 ETH |
0.0140 ETH |
0.0143 ETH |
0.0141 ETH |
| 2026-08-19 |
0.0148 ETH |
372.7578 DASH |
0.0156 ETH |
0.0139 ETH |
0.0156 ETH |
0.0141 ETH |
| 2026-08-18 |
0.0159 ETH |
247.6697 DASH |
0.0160 ETH |
0.0156 ETH |
0.0163 ETH |
0.0156 ETH |
| 2026-08-17 |
0.0161 ETH |
199.6668 DASH |
0.0159 ETH |
0.0159 ETH |
0.0166 ETH |
0.0160 ETH |
| 2026-08-16 |
0.0160 ETH |
141.4011 DASH |
0.0158 ETH |
0.0157 ETH |
0.0163 ETH |
0.0160 ETH |
| 2026-08-15 |
0.0160 ETH |
8.9428 DASH |
0.0160 ETH |
0.0159 ETH |
0.0160 ETH |
0.0159 ETH |
| 2026-08-14 |
0.0160 ETH |
16.2442 DASH |
0.0161 ETH |
0.0159 ETH |
0.0162 ETH |
0.0159 ETH |
| 2026-08-13 |
0.0159 ETH |
477.7903 DASH |
0.0160 ETH |
0.0156 ETH |
0.0170 ETH |
0.0161 ETH |
| 2026-08-12 |
0.0160 ETH |
36.1739 DASH |
0.0163 ETH |
0.0159 ETH |
0.0163 ETH |
0.0160 ETH |
| 2026-08-11 |
0.0164 ETH |
19.0842 DASH |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2026-08-10 |
0.0163 ETH |
186.3989 DASH |
0.0163 ETH |
0.0161 ETH |
0.0167 ETH |
0.0165 ETH |
| 2026-08-09 |
0.0165 ETH |
25.8274 DASH |
0.0165 ETH |
0.0162 ETH |
0.0166 ETH |
0.0162 ETH |
| 2026-08-08 |
0.0161 ETH |
83.5745 DASH |
0.0161 ETH |
0.0160 ETH |
0.0168 ETH |
0.0165 ETH |
| 2026-08-07 |
0.0162 ETH |
23.7688 DASH |
0.0164 ETH |
0.0160 ETH |
0.0164 ETH |
0.0161 ETH |
| 2026-08-06 |
0.0160 ETH |
89.9881 DASH |
0.0162 ETH |
0.0159 ETH |
0.0164 ETH |
0.0163 ETH |
| 2026-08-05 |
0.0167 ETH |
32.3821 DASH |
0.0168 ETH |
0.0162 ETH |
0.0169 ETH |
0.0162 ETH |
| 2026-08-04 |
0.0167 ETH |
3.6544 DASH |
0.0168 ETH |
0.0166 ETH |
0.0168 ETH |
0.0168 ETH |
| 2026-08-03 |
0.0167 ETH |
22.2386 DASH |
0.0167 ETH |
0.0167 ETH |
0.0169 ETH |
0.0167 ETH |
| 2026-08-02 |
0.0168 ETH |
6.5806 DASH |
0.0168 ETH |
0.0167 ETH |
0.0169 ETH |
0.0167 ETH |
| 2026-08-01 |
0.0169 ETH |
19.6716 DASH |
0.0167 ETH |
0.0167 ETH |
0.0172 ETH |
0.0169 ETH |
| 2026-07-31 |
0.0161 ETH |
4.6002 DASH |
0.0159 ETH |
0.0159 ETH |
0.0166 ETH |
0.0166 ETH |
| 2026-07-30 |
0.0158 ETH |
69.3168 DASH |
0.0155 ETH |
0.0154 ETH |
0.0159 ETH |
0.0158 ETH |
| 2026-07-29 |
0.0159 ETH |
249.9769 DASH |
0.0162 ETH |
0.0153 ETH |
0.0162 ETH |
0.0153 ETH |
| 2026-07-28 |
0.0164 ETH |
70.0544 DASH |
0.0165 ETH |
0.0161 ETH |
0.0167 ETH |
0.0164 ETH |
| 2026-07-27 |
0.0167 ETH |
59.3152 DASH |
0.0169 ETH |
0.0165 ETH |
0.0170 ETH |
0.0165 ETH |
| 2026-07-26 |
0.0172 ETH |
106.5878 DASH |
0.0173 ETH |
0.0169 ETH |
0.0174 ETH |
0.0169 ETH |
| 2026-07-25 |
0.0173 ETH |
65.1029 DASH |
0.0172 ETH |
0.0172 ETH |
0.0175 ETH |
0.0173 ETH |
| 2026-07-24 |
0.0174 ETH |
16.1561 DASH |
0.0175 ETH |
0.0172 ETH |
0.0175 ETH |
0.0173 ETH |
| 2026-07-23 |
0.0176 ETH |
331.3376 DASH |
0.0173 ETH |
0.0173 ETH |
0.0180 ETH |
0.0175 ETH |
| 2026-07-22 |
0.0175 ETH |
164.6243 DASH |
0.0180 ETH |
0.0173 ETH |
0.0181 ETH |
0.0174 ETH |
| 2026-07-21 |
0.0181 ETH |
337.3623 DASH |
0.0179 ETH |
0.0177 ETH |
0.0186 ETH |
0.0182 ETH |
| 2026-07-20 |
0.0182 ETH |
48.5150 DASH |
0.0183 ETH |
0.0180 ETH |
0.0184 ETH |
0.0181 ETH |
| 2026-07-19 |
0.0183 ETH |
9.8781 DASH |
0.0187 ETH |
0.0182 ETH |
0.0187 ETH |
0.0183 ETH |
| 2026-07-18 |
0.0184 ETH |
35.9640 DASH |
0.0187 ETH |
0.0183 ETH |
0.0187 ETH |
0.0184 ETH |
| 2026-07-17 |
0.0182 ETH |
94.6568 DASH |
0.0179 ETH |
0.0179 ETH |
0.0187 ETH |
0.0185 ETH |
| 2026-07-16 |
0.0179 ETH |
45.1018 DASH |
0.0180 ETH |
0.0178 ETH |
0.0181 ETH |
0.0179 ETH |
| 2026-07-15 |
0.0182 ETH |
3,352.1567 DASH |
0.0181 ETH |
0.0179 ETH |
0.0186 ETH |
0.0180 ETH |
| 2026-07-14 |
0.0181 ETH |
75.4017 DASH |
0.0184 ETH |
0.0179 ETH |
0.0185 ETH |
0.0180 ETH |
| 2026-07-13 |
0.0188 ETH |
52.6650 DASH |
0.0191 ETH |
0.0186 ETH |
0.0192 ETH |
0.0186 ETH |
| 2026-07-12 |
0.0191 ETH |
39.1860 DASH |
0.0190 ETH |
0.0190 ETH |
0.0193 ETH |
0.0191 ETH |
| 2026-07-11 |
0.0193 ETH |
20.3553 DASH |
0.0194 ETH |
0.0190 ETH |
0.0195 ETH |
0.0190 ETH |
| 2026-07-10 |
0.0196 ETH |
41.2345 DASH |
0.0197 ETH |
0.0193 ETH |
0.0199 ETH |
0.0195 ETH |
| 2026-07-09 |
0.0194 ETH |
274.3893 DASH |
0.0199 ETH |
0.0193 ETH |
0.0199 ETH |
0.0196 ETH |
| 2026-07-08 |
0.0196 ETH |
80.1477 DASH |
0.0200 ETH |
0.0193 ETH |
0.0200 ETH |
0.0197 ETH |
| 2026-07-07 |
0.0202 ETH |
82.1699 DASH |
0.0197 ETH |
0.0196 ETH |
0.0207 ETH |
0.0200 ETH |
| 2026-07-06 |
0.0197 ETH |
43.7948 DASH |
0.0198 ETH |
0.0193 ETH |
0.0200 ETH |
0.0195 ETH |
| 2026-07-05 |
0.0199 ETH |
33.3765 DASH |
0.0200 ETH |
0.0198 ETH |
0.0200 ETH |
0.0200 ETH |
| 2026-07-04 |
0.0202 ETH |
64.5070 DASH |
0.0203 ETH |
0.0200 ETH |
0.0203 ETH |
0.0202 ETH |