Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0125 ETH |
138.6727 DASH |
0.0128 ETH |
0.0123 ETH |
0.0128 ETH |
0.0125 ETH |
| 2025-12-23 |
0.0127 ETH |
127.6682 DASH |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2025-12-22 |
0.0127 ETH |
37.2200 DASH |
0.0128 ETH |
0.0125 ETH |
0.0129 ETH |
0.0127 ETH |
| 2025-12-21 |
0.0129 ETH |
48.9448 DASH |
0.0133 ETH |
0.0127 ETH |
0.0133 ETH |
0.0127 ETH |
| 2025-12-20 |
0.0134 ETH |
73.3200 DASH |
0.0131 ETH |
0.0130 ETH |
0.0137 ETH |
0.0132 ETH |
| 2025-12-19 |
0.0130 ETH |
511.2364 DASH |
0.0126 ETH |
0.0124 ETH |
0.0133 ETH |
0.0130 ETH |
| 2025-12-18 |
0.0128 ETH |
285.9829 DASH |
0.0134 ETH |
0.0126 ETH |
0.0134 ETH |
0.0129 ETH |
| 2025-12-17 |
0.0136 ETH |
13.0974 DASH |
0.0138 ETH |
0.0136 ETH |
0.0138 ETH |
0.0137 ETH |
| 2025-12-16 |
0.0141 ETH |
346.0515 DASH |
0.0138 ETH |
0.0134 ETH |
0.0144 ETH |
0.0140 ETH |
| 2025-12-15 |
0.0139 ETH |
161.6729 DASH |
0.0134 ETH |
0.0134 ETH |
0.0142 ETH |
0.0137 ETH |
| 2025-12-14 |
0.0140 ETH |
101.0942 DASH |
0.0145 ETH |
0.0135 ETH |
0.0145 ETH |
0.0135 ETH |
| 2025-12-13 |
0.0147 ETH |
249.5742 DASH |
0.0149 ETH |
0.0143 ETH |
0.0153 ETH |
0.0144 ETH |
| 2025-12-12 |
0.0149 ETH |
46.1201 DASH |
0.0148 ETH |
0.0146 ETH |
0.0151 ETH |
0.0151 ETH |
| 2025-12-11 |
0.0148 ETH |
135.1594 DASH |
0.0141 ETH |
0.0140 ETH |
0.0153 ETH |
0.0150 ETH |
| 2025-12-10 |
0.0152 ETH |
482.4528 DASH |
0.0152 ETH |
0.0146 ETH |
0.0160 ETH |
0.0146 ETH |
| 2025-12-09 |
0.0154 ETH |
517.4264 DASH |
0.0159 ETH |
0.0146 ETH |
0.0161 ETH |
0.0149 ETH |
| 2025-12-08 |
0.0159 ETH |
377.6922 DASH |
0.0146 ETH |
0.0146 ETH |
0.0168 ETH |
0.0160 ETH |
| 2025-12-07 |
0.0149 ETH |
639.9109 DASH |
0.0155 ETH |
0.0146 ETH |
0.0155 ETH |
0.0152 ETH |
| 2025-12-06 |
0.0155 ETH |
57.8413 DASH |
0.0156 ETH |
0.0153 ETH |
0.0160 ETH |
0.0154 ETH |
| 2025-12-05 |
0.0161 ETH |
349.2920 DASH |
0.0159 ETH |
0.0154 ETH |
0.0167 ETH |
0.0157 ETH |
| 2025-12-04 |
0.0155 ETH |
51.5069 DASH |
0.0154 ETH |
0.0153 ETH |
0.0159 ETH |
0.0156 ETH |
| 2025-12-03 |
0.0161 ETH |
158.2107 DASH |
0.0156 ETH |
0.0153 ETH |
0.0167 ETH |
0.0166 ETH |
| 2025-12-02 |
0.0167 ETH |
134.1778 DASH |
0.0173 ETH |
0.0164 ETH |
0.0173 ETH |
0.0165 ETH |
| 2025-12-01 |
0.0171 ETH |
654.6811 DASH |
0.0178 ETH |
0.0165 ETH |
0.0179 ETH |
0.0179 ETH |
| 2025-11-30 |
0.0187 ETH |
3.7642 DASH |
0.0190 ETH |
0.0184 ETH |
0.0190 ETH |
0.0184 ETH |
| 2025-11-29 |
0.0190 ETH |
80.1973 DASH |
0.0191 ETH |
0.0188 ETH |
0.0192 ETH |
0.0190 ETH |
| 2025-11-28 |
0.0195 ETH |
135.7838 DASH |
0.0204 ETH |
0.0190 ETH |
0.0205 ETH |
0.0191 ETH |
| 2025-11-27 |
0.0220 ETH |
478.2964 DASH |
0.0231 ETH |
0.0205 ETH |
0.0235 ETH |
0.0210 ETH |
| 2025-11-26 |
0.0204 ETH |
196.5153 DASH |
0.0195 ETH |
0.0195 ETH |
0.0215 ETH |
0.0200 ETH |
| 2025-11-25 |
0.0194 ETH |
108.1982 DASH |
0.0194 ETH |
0.0191 ETH |
0.0195 ETH |
0.0191 ETH |
| 2025-11-24 |
0.0200 ETH |
37.6517 DASH |
0.0200 ETH |
0.0196 ETH |
0.0203 ETH |
0.0199 ETH |
| 2025-11-23 |
0.0213 ETH |
241.4116 DASH |
0.0208 ETH |
0.0204 ETH |
0.0222 ETH |
0.0204 ETH |
| 2025-11-22 |
0.0205 ETH |
739.0169 DASH |
0.0222 ETH |
0.0193 ETH |
0.0222 ETH |
0.0203 ETH |
| 2025-11-21 |
0.0240 ETH |
886.7687 DASH |
0.0259 ETH |
0.0223 ETH |
0.0261 ETH |
0.0224 ETH |
| 2025-11-20 |
0.0268 ETH |
191.6563 DASH |
0.0260 ETH |
0.0258 ETH |
0.0282 ETH |
0.0260 ETH |
| 2025-11-19 |
0.0253 ETH |
224.2085 DASH |
0.0248 ETH |
0.0242 ETH |
0.0266 ETH |
0.0258 ETH |
| 2025-11-18 |
0.0252 ETH |
418.2175 DASH |
0.0265 ETH |
0.0242 ETH |
0.0265 ETH |
0.0249 ETH |
| 2025-11-17 |
0.0268 ETH |
1,013.2381 DASH |
0.0275 ETH |
0.0255 ETH |
0.0291 ETH |
0.0273 ETH |
| 2025-11-16 |
0.0295 ETH |
2,216.5044 DASH |
0.0307 ETH |
0.0271 ETH |
0.0338 ETH |
0.0275 ETH |
| 2025-11-15 |
0.0258 ETH |
2,029.8374 DASH |
0.0239 ETH |
0.0224 ETH |
0.0298 ETH |
0.0255 ETH |
| 2025-11-14 |
0.0216 ETH |
521.1057 DASH |
0.0198 ETH |
0.0197 ETH |
0.0238 ETH |
0.0237 ETH |
| 2025-11-13 |
0.0196 ETH |
576.1925 DASH |
0.0197 ETH |
0.0192 ETH |
0.0203 ETH |
0.0194 ETH |
| 2025-11-12 |
0.0198 ETH |
1,087.6960 DASH |
0.0198 ETH |
0.0183 ETH |
0.0211 ETH |
0.0197 ETH |
| 2025-11-11 |
0.0199 ETH |
1,892.1379 DASH |
0.0204 ETH |
0.0183 ETH |
0.0218 ETH |
0.0197 ETH |
| 2025-11-10 |
0.0225 ETH |
1,177.3307 DASH |
0.0228 ETH |
0.0215 ETH |
0.0236 ETH |
0.0227 ETH |
| 2025-11-09 |
0.0242 ETH |
2,839.9499 DASH |
0.0240 ETH |
0.0217 ETH |
0.0283 ETH |
0.0243 ETH |
| 2025-11-08 |
0.0250 ETH |
2,518.3118 DASH |
0.0295 ETH |
0.0219 ETH |
0.0300 ETH |
0.0227 ETH |
| 2025-11-07 |
0.0330 ETH |
2,638.4166 DASH |
0.0338 ETH |
0.0300 ETH |
0.0370 ETH |
0.0305 ETH |
| 2025-11-06 |
0.0335 ETH |
3,401.5064 DASH |
0.0304 ETH |
0.0283 ETH |
0.0393 ETH |
0.0358 ETH |
| 2025-11-05 |
0.0327 ETH |
4,674.3873 DASH |
0.0370 ETH |
0.0300 ETH |
0.0373 ETH |
0.0309 ETH |