Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0180 ETH |
429.2352 DASH |
0.0185 ETH |
0.0174 ETH |
0.0185 ETH |
0.0180 ETH |
| 2026-02-06 |
0.0186 ETH |
630.1772 DASH |
0.0185 ETH |
0.0176 ETH |
0.0194 ETH |
0.0184 ETH |
| 2026-02-05 |
0.0187 ETH |
179.7597 DASH |
0.0184 ETH |
0.0181 ETH |
0.0192 ETH |
0.0182 ETH |
| 2026-02-04 |
0.0190 ETH |
380.1005 DASH |
0.0184 ETH |
0.0181 ETH |
0.0196 ETH |
0.0188 ETH |
| 2026-02-03 |
0.0191 ETH |
499.5962 DASH |
0.0187 ETH |
0.0184 ETH |
0.0198 ETH |
0.0190 ETH |
| 2026-02-02 |
0.0194 ETH |
67.4561 DASH |
0.0195 ETH |
0.0190 ETH |
0.0201 ETH |
0.0191 ETH |
| 2026-02-01 |
0.0188 ETH |
440.4609 DASH |
0.0180 ETH |
0.0180 ETH |
0.0194 ETH |
0.0184 ETH |
| 2026-01-31 |
0.0181 ETH |
288.6149 DASH |
0.0188 ETH |
0.0175 ETH |
0.0188 ETH |
0.0180 ETH |
| 2026-01-30 |
0.0191 ETH |
241.8073 DASH |
0.0197 ETH |
0.0182 ETH |
0.0197 ETH |
0.0184 ETH |
| 2026-01-29 |
0.0193 ETH |
490.9274 DASH |
0.0194 ETH |
0.0188 ETH |
0.0199 ETH |
0.0196 ETH |
| 2026-01-28 |
0.0205 ETH |
392.9202 DASH |
0.0205 ETH |
0.0195 ETH |
0.0213 ETH |
0.0196 ETH |
| 2026-01-27 |
0.0212 ETH |
262.2588 DASH |
0.0205 ETH |
0.0205 ETH |
0.0224 ETH |
0.0205 ETH |
| 2026-01-26 |
0.0206 ETH |
4,284.1046 DASH |
0.0207 ETH |
0.0201 ETH |
0.0210 ETH |
0.0207 ETH |
| 2026-01-25 |
0.0216 ETH |
103.0715 DASH |
0.0216 ETH |
0.0210 ETH |
0.0223 ETH |
0.0212 ETH |
| 2026-01-24 |
0.0222 ETH |
102.6069 DASH |
0.0225 ETH |
0.0219 ETH |
0.0225 ETH |
0.0221 ETH |
| 2026-01-23 |
0.0232 ETH |
312.0731 DASH |
0.0214 ETH |
0.0214 ETH |
0.0248 ETH |
0.0234 ETH |
| 2026-01-22 |
0.0219 ETH |
195.5353 DASH |
0.0225 ETH |
0.0214 ETH |
0.0226 ETH |
0.0218 ETH |
| 2026-01-21 |
0.0232 ETH |
233.2627 DASH |
0.0238 ETH |
0.0226 ETH |
0.0241 ETH |
0.0228 ETH |
| 2026-01-20 |
0.0234 ETH |
794.0252 DASH |
0.0236 ETH |
0.0220 ETH |
0.0248 ETH |
0.0241 ETH |
| 2026-01-19 |
0.0247 ETH |
1,021.6031 DASH |
0.0240 ETH |
0.0225 ETH |
0.0276 ETH |
0.0238 ETH |
| 2026-01-18 |
0.0238 ETH |
521.0005 DASH |
0.0225 ETH |
0.0217 ETH |
0.0257 ETH |
0.0257 ETH |
| 2026-01-17 |
0.0234 ETH |
590.8754 DASH |
0.0260 ETH |
0.0223 ETH |
0.0260 ETH |
0.0228 ETH |
| 2026-01-16 |
0.0268 ETH |
1,071.5717 DASH |
0.0244 ETH |
0.0241 ETH |
0.0293 ETH |
0.0269 ETH |
| 2026-01-15 |
0.0241 ETH |
1,431.9666 DASH |
0.0237 ETH |
0.0229 ETH |
0.0262 ETH |
0.0251 ETH |
| 2026-01-14 |
0.0228 ETH |
2,579.0548 DASH |
0.0177 ETH |
0.0169 ETH |
0.0264 ETH |
0.0248 ETH |
| 2026-01-13 |
0.0176 ETH |
2,929.2275 DASH |
0.0127 ETH |
0.0125 ETH |
0.0216 ETH |
0.0182 ETH |
| 2026-01-12 |
0.0122 ETH |
151.3234 DASH |
0.0119 ETH |
0.0119 ETH |
0.0127 ETH |
0.0126 ETH |
| 2026-01-11 |
0.0122 ETH |
55.1891 DASH |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0118 ETH |
| 2026-01-10 |
0.0121 ETH |
220.1821 DASH |
0.0122 ETH |
0.0119 ETH |
0.0122 ETH |
0.0121 ETH |
| 2026-01-09 |
0.0124 ETH |
42.6364 DASH |
0.0126 ETH |
0.0122 ETH |
0.0127 ETH |
0.0123 ETH |
| 2026-01-08 |
0.0128 ETH |
140.4357 DASH |
0.0130 ETH |
0.0121 ETH |
0.0132 ETH |
0.0124 ETH |
| 2026-01-07 |
0.0132 ETH |
41.0161 DASH |
0.0135 ETH |
0.0129 ETH |
0.0135 ETH |
0.0130 ETH |
| 2026-01-06 |
0.0140 ETH |
244.8548 DASH |
0.0137 ETH |
0.0134 ETH |
0.0144 ETH |
0.0135 ETH |
| 2026-01-05 |
0.0135 ETH |
20.2430 DASH |
0.0138 ETH |
0.0134 ETH |
0.0138 ETH |
0.0135 ETH |
| 2026-01-04 |
0.0137 ETH |
41.9463 DASH |
0.0137 ETH |
0.0135 ETH |
0.0140 ETH |
0.0140 ETH |
| 2026-01-03 |
0.0142 ETH |
221.1581 DASH |
0.0137 ETH |
0.0137 ETH |
0.0145 ETH |
0.0138 ETH |
| 2026-01-02 |
0.0136 ETH |
54.2147 DASH |
0.0145 ETH |
0.0134 ETH |
0.0145 ETH |
0.0136 ETH |
| 2026-01-01 |
0.0142 ETH |
135.5386 DASH |
0.0140 ETH |
0.0138 ETH |
0.0149 ETH |
0.0143 ETH |
| 2025-12-31 |
0.0142 ETH |
38.3026 DASH |
0.0143 ETH |
0.0139 ETH |
0.0145 ETH |
0.0140 ETH |
| 2025-12-30 |
0.0144 ETH |
31.6458 DASH |
0.0144 ETH |
0.0142 ETH |
0.0146 ETH |
0.0145 ETH |
| 2025-12-29 |
0.0147 ETH |
121.3446 DASH |
0.0151 ETH |
0.0143 ETH |
0.0151 ETH |
0.0147 ETH |
| 2025-12-28 |
0.0150 ETH |
69.9254 DASH |
0.0153 ETH |
0.0148 ETH |
0.0155 ETH |
0.0149 ETH |
| 2025-12-27 |
0.0146 ETH |
660.7819 DASH |
0.0136 ETH |
0.0136 ETH |
0.0159 ETH |
0.0151 ETH |
| 2025-12-26 |
0.0131 ETH |
26.0740 DASH |
0.0131 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
| 2025-12-25 |
0.0134 ETH |
105.9110 DASH |
0.0131 ETH |
0.0131 ETH |
0.0137 ETH |
0.0134 ETH |
| 2025-12-24 |
0.0126 ETH |
154.4622 DASH |
0.0128 ETH |
0.0123 ETH |
0.0130 ETH |
0.0129 ETH |
| 2025-12-23 |
0.0127 ETH |
127.6682 DASH |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2025-12-22 |
0.0127 ETH |
37.2200 DASH |
0.0128 ETH |
0.0125 ETH |
0.0129 ETH |
0.0127 ETH |
| 2025-12-21 |
0.0129 ETH |
48.9448 DASH |
0.0133 ETH |
0.0127 ETH |
0.0133 ETH |
0.0127 ETH |
| 2025-12-20 |
0.0134 ETH |
73.3200 DASH |
0.0131 ETH |
0.0130 ETH |
0.0137 ETH |
0.0132 ETH |