Identifier on Kucoin: CYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0990 USDT |
8,582,093.0000 CYC |
0.0976 USDT |
0.0918 USDT |
0.1061 USDT |
0.1033 USDT |
| 2025-08-16 |
0.1016 USDT |
10,213,005.5000 CYC |
0.0983 USDT |
0.0956 USDT |
0.1097 USDT |
0.0975 USDT |
| 2025-08-15 |
0.1041 USDT |
7,303,302.6000 CYC |
0.0913 USDT |
0.0856 USDT |
0.1254 USDT |
0.1104 USDT |
| 2025-08-14 |
0.0700 USDT |
22,836,628.9000 CYC |
0.0507 USDT |
0.0498 USDT |
0.1150 USDT |
0.0920 USDT |
| 2025-08-13 |
0.0497 USDT |
16,039,433.1000 CYC |
0.0481 USDT |
0.0480 USDT |
0.0548 USDT |
0.0484 USDT |
| 2025-08-12 |
0.0479 USDT |
24,084,329.1000 CYC |
0.0450 USDT |
0.0450 USDT |
0.0530 USDT |
0.0487 USDT |
| 2025-08-11 |
0.0471 USDT |
41,192,226.9000 CYC |
0.0461 USDT |
0.0419 USDT |
0.0506 USDT |
0.0462 USDT |
| 2025-08-10 |
0.0499 USDT |
41,851,819.1000 CYC |
0.0528 USDT |
0.0422 USDT |
0.0539 USDT |
0.0450 USDT |
| 2025-08-09 |
0.0547 USDT |
19,332,396.4000 CYC |
0.0539 USDT |
0.0530 USDT |
0.0555 USDT |
0.0547 USDT |
| 2025-08-08 |
0.0547 USDT |
12,954,457.4000 CYC |
0.0552 USDT |
0.0523 USDT |
0.0566 USDT |
0.0539 USDT |
| 2025-08-07 |
0.0549 USDT |
14,379,548.8000 CYC |
0.0532 USDT |
0.0514 USDT |
0.0589 USDT |
0.0566 USDT |
| 2025-08-06 |
0.0508 USDT |
22,851,601.7000 CYC |
0.0517 USDT |
0.0446 USDT |
0.0563 USDT |
0.0531 USDT |
| 2025-08-05 |
0.0583 USDT |
19,584,825.7000 CYC |
0.0621 USDT |
0.0505 USDT |
0.0735 USDT |
0.0522 USDT |
| 2025-08-04 |
0.0659 USDT |
10,044,143.7000 CYC |
0.0250 USDT |
0.0250 USDT |
0.0906 USDT |
0.0637 USDT |