Identifier on Kucoin: CYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0437 USDT |
165,153.8000 CYC |
0.0444 USDT |
0.0423 USDT |
0.0446 USDT |
0.0433 USDT |
| 2025-10-05 |
0.0456 USDT |
210,855.6000 CYC |
0.0466 USDT |
0.0440 USDT |
0.0471 USDT |
0.0446 USDT |
| 2025-10-04 |
0.0476 USDT |
152,240.4000 CYC |
0.0471 USDT |
0.0468 USDT |
0.0486 USDT |
0.0480 USDT |
| 2025-10-03 |
0.0478 USDT |
233,587.9000 CYC |
0.0478 USDT |
0.0465 USDT |
0.0531 USDT |
0.0471 USDT |
| 2025-10-02 |
0.0504 USDT |
275,628.2000 CYC |
0.0528 USDT |
0.0477 USDT |
0.0538 USDT |
0.0483 USDT |
| 2025-10-01 |
0.0517 USDT |
162,177.2000 CYC |
0.0525 USDT |
0.0501 USDT |
0.0528 USDT |
0.0518 USDT |
| 2025-09-30 |
0.0558 USDT |
242,799.1000 CYC |
0.0582 USDT |
0.0521 USDT |
0.0638 USDT |
0.0547 USDT |
| 2025-09-29 |
0.0510 USDT |
208,152.9000 CYC |
0.0480 USDT |
0.0475 USDT |
0.0569 USDT |
0.0559 USDT |
| 2025-09-28 |
0.0476 USDT |
231,686.7000 CYC |
0.0467 USDT |
0.0464 USDT |
0.0484 USDT |
0.0478 USDT |
| 2025-09-27 |
0.0509 USDT |
208,031.7000 CYC |
0.0521 USDT |
0.0493 USDT |
0.0526 USDT |
0.0510 USDT |
| 2025-09-26 |
0.0521 USDT |
195,006.0000 CYC |
0.0488 USDT |
0.0487 USDT |
0.0564 USDT |
0.0522 USDT |
| 2025-09-25 |
0.0490 USDT |
363,752.2000 CYC |
0.0447 USDT |
0.0430 USDT |
0.0540 USDT |
0.0505 USDT |
| 2025-09-24 |
0.0439 USDT |
267,940.4000 CYC |
0.0445 USDT |
0.0421 USDT |
0.0458 USDT |
0.0446 USDT |
| 2025-09-23 |
0.0473 USDT |
169,887.1000 CYC |
0.0495 USDT |
0.0451 USDT |
0.0500 USDT |
0.0461 USDT |
| 2025-09-22 |
0.0516 USDT |
133,689.7000 CYC |
0.0529 USDT |
0.0499 USDT |
0.0532 USDT |
0.0503 USDT |
| 2025-09-21 |
0.0513 USDT |
179,045.7000 CYC |
0.0513 USDT |
0.0501 USDT |
0.0527 USDT |
0.0524 USDT |
| 2025-09-20 |
0.0531 USDT |
113,121.1000 CYC |
0.0530 USDT |
0.0519 USDT |
0.0540 USDT |
0.0525 USDT |
| 2025-09-19 |
0.0552 USDT |
210,855.4000 CYC |
0.0559 USDT |
0.0526 USDT |
0.0566 USDT |
0.0543 USDT |
| 2025-09-18 |
0.0569 USDT |
171,995.0000 CYC |
0.0583 USDT |
0.0550 USDT |
0.0590 USDT |
0.0562 USDT |
| 2025-09-17 |
0.0563 USDT |
138,606.0000 CYC |
0.0565 USDT |
0.0536 USDT |
0.0584 USDT |
0.0542 USDT |
| 2025-09-16 |
0.0605 USDT |
319,429.9000 CYC |
0.0617 USDT |
0.0574 USDT |
0.0624 USDT |
0.0580 USDT |
| 2025-09-15 |
0.0620 USDT |
265,010.5000 CYC |
0.0627 USDT |
0.0600 USDT |
0.0633 USDT |
0.0614 USDT |
| 2025-09-14 |
0.0619 USDT |
226,986.0000 CYC |
0.0617 USDT |
0.0606 USDT |
0.0633 USDT |
0.0628 USDT |
| 2025-09-13 |
0.0634 USDT |
289,390.8000 CYC |
0.0624 USDT |
0.0621 USDT |
0.0659 USDT |
0.0636 USDT |
| 2025-09-12 |
0.0625 USDT |
197,466.1000 CYC |
0.0627 USDT |
0.0614 USDT |
0.0632 USDT |
0.0620 USDT |
| 2025-09-11 |
0.0653 USDT |
247,553.2000 CYC |
0.0677 USDT |
0.0628 USDT |
0.0680 USDT |
0.0630 USDT |
| 2025-09-10 |
0.0654 USDT |
489,754.6000 CYC |
0.0610 USDT |
0.0608 USDT |
0.0746 USDT |
0.0679 USDT |
| 2025-09-09 |
0.0608 USDT |
303,212.8000 CYC |
0.0605 USDT |
0.0600 USDT |
0.0628 USDT |
0.0609 USDT |
| 2025-09-08 |
0.0599 USDT |
207,361.0000 CYC |
0.0612 USDT |
0.0587 USDT |
0.0615 USDT |
0.0602 USDT |
| 2025-09-07 |
0.0606 USDT |
342,836.1000 CYC |
0.0596 USDT |
0.0583 USDT |
0.0639 USDT |
0.0607 USDT |
| 2025-09-06 |
0.0575 USDT |
295,398.0000 CYC |
0.0584 USDT |
0.0548 USDT |
0.0612 USDT |
0.0606 USDT |
| 2025-09-05 |
0.0664 USDT |
998,586.1000 CYC |
0.0769 USDT |
0.0581 USDT |
0.0778 USDT |
0.0584 USDT |
| 2025-09-04 |
0.0802 USDT |
399,796.4000 CYC |
0.0847 USDT |
0.0763 USDT |
0.0858 USDT |
0.0771 USDT |
| 2025-09-03 |
0.0852 USDT |
334,576.0000 CYC |
0.0843 USDT |
0.0816 USDT |
0.0902 USDT |
0.0834 USDT |
| 2025-09-02 |
0.0790 USDT |
305,649.8000 CYC |
0.0776 USDT |
0.0769 USDT |
0.0837 USDT |
0.0790 USDT |
| 2025-09-01 |
0.0792 USDT |
850,211.1000 CYC |
0.0801 USDT |
0.0763 USDT |
0.0810 USDT |
0.0783 USDT |
| 2025-08-31 |
0.0816 USDT |
1,118,814.7000 CYC |
0.0822 USDT |
0.0727 USDT |
0.0837 USDT |
0.0798 USDT |
| 2025-08-30 |
0.0824 USDT |
4,655,599.8000 CYC |
0.0818 USDT |
0.0797 USDT |
0.0843 USDT |
0.0824 USDT |
| 2025-08-29 |
0.0827 USDT |
11,445,814.2000 CYC |
0.0822 USDT |
0.0792 USDT |
0.0871 USDT |
0.0808 USDT |
| 2025-08-28 |
0.0808 USDT |
8,677,326.1000 CYC |
0.0810 USDT |
0.0778 USDT |
0.0850 USDT |
0.0823 USDT |
| 2025-08-27 |
0.0771 USDT |
8,666,327.4000 CYC |
0.0766 USDT |
0.0728 USDT |
0.0850 USDT |
0.0820 USDT |
| 2025-08-26 |
0.0781 USDT |
10,223,696.2000 CYC |
0.0809 USDT |
0.0708 USDT |
0.0815 USDT |
0.0763 USDT |
| 2025-08-25 |
0.0805 USDT |
7,195,826.6000 CYC |
0.0829 USDT |
0.0766 USDT |
0.0847 USDT |
0.0795 USDT |
| 2025-08-24 |
0.0844 USDT |
8,026,246.0000 CYC |
0.0854 USDT |
0.0800 USDT |
0.0872 USDT |
0.0805 USDT |
| 2025-08-23 |
0.0869 USDT |
4,743,710.4000 CYC |
0.0873 USDT |
0.0854 USDT |
0.0884 USDT |
0.0877 USDT |
| 2025-08-22 |
0.0887 USDT |
6,984,391.1000 CYC |
0.0905 USDT |
0.0862 USDT |
0.0918 USDT |
0.0874 USDT |
| 2025-08-21 |
0.0901 USDT |
4,200,886.2000 CYC |
0.0918 USDT |
0.0820 USDT |
0.0939 USDT |
0.0881 USDT |
| 2025-08-20 |
0.0966 USDT |
8,503,387.5000 CYC |
0.1015 USDT |
0.0870 USDT |
0.1026 USDT |
0.0927 USDT |
| 2025-08-19 |
0.0989 USDT |
5,174,166.1000 CYC |
0.0997 USDT |
0.0880 USDT |
0.1032 USDT |
0.0992 USDT |
| 2025-08-18 |
0.0994 USDT |
9,686,080.4000 CYC |
0.1021 USDT |
0.0947 USDT |
0.1065 USDT |
0.1006 USDT |