Identifier on Kucoin: CYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.0114 USDT |
182,131.4000 CYC |
0.0114 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-12-01 |
0.0114 USDT |
190,573.9000 CYC |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-11-30 |
0.0114 USDT |
230,374.1000 CYC |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-11-29 |
0.0114 USDT |
250,961.9000 CYC |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-11-28 |
0.0114 USDT |
173,204.3000 CYC |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-11-27 |
0.0114 USDT |
246,740.5000 CYC |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-11-26 |
0.0115 USDT |
236,694.6000 CYC |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-11-25 |
0.0117 USDT |
280,284.1000 CYC |
0.0121 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2025-11-24 |
0.0121 USDT |
193,153.4000 CYC |
0.0122 USDT |
0.0114 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-11-23 |
0.0122 USDT |
236,667.4000 CYC |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-22 |
0.0122 USDT |
207,765.7000 CYC |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-11-21 |
0.0124 USDT |
261,059.8000 CYC |
0.0128 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-11-20 |
0.0127 USDT |
227,781.1000 CYC |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-11-19 |
0.0128 USDT |
98,404.6000 CYC |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-18 |
0.0130 USDT |
151,729.3000 CYC |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-11-17 |
0.0146 USDT |
199,123.2000 CYC |
0.0155 USDT |
0.0133 USDT |
0.0156 USDT |
0.0134 USDT |
| 2025-11-16 |
0.0150 USDT |
247,546.6000 CYC |
0.0149 USDT |
0.0139 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-11-15 |
0.0170 USDT |
152,844.4000 CYC |
0.0183 USDT |
0.0155 USDT |
0.0185 USDT |
0.0160 USDT |
| 2025-11-14 |
0.0194 USDT |
194,096.5000 CYC |
0.0192 USDT |
0.0184 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-11-13 |
0.0193 USDT |
298,371.7000 CYC |
0.0195 USDT |
0.0187 USDT |
0.0204 USDT |
0.0192 USDT |
| 2025-11-12 |
0.0196 USDT |
273,504.3000 CYC |
0.0202 USDT |
0.0182 USDT |
0.0206 USDT |
0.0196 USDT |
| 2025-11-11 |
0.0203 USDT |
213,711.4000 CYC |
0.0203 USDT |
0.0202 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-11-10 |
0.0201 USDT |
251,072.7000 CYC |
0.0198 USDT |
0.0195 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-11-09 |
0.0200 USDT |
237,385.0000 CYC |
0.0202 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-11-08 |
0.0203 USDT |
299,806.0000 CYC |
0.0204 USDT |
0.0197 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-11-07 |
0.0219 USDT |
218,842.0000 CYC |
0.0223 USDT |
0.0205 USDT |
0.0224 USDT |
0.0208 USDT |
| 2025-11-06 |
0.0225 USDT |
177,509.9000 CYC |
0.0227 USDT |
0.0220 USDT |
0.0231 USDT |
0.0224 USDT |
| 2025-11-05 |
0.0225 USDT |
214,352.3000 CYC |
0.0224 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-11-04 |
0.0235 USDT |
349,925.7000 CYC |
0.0244 USDT |
0.0224 USDT |
0.0245 USDT |
0.0225 USDT |
| 2025-11-03 |
0.0251 USDT |
187,321.8000 CYC |
0.0253 USDT |
0.0245 USDT |
0.0256 USDT |
0.0246 USDT |
| 2025-11-02 |
0.0252 USDT |
116,679.0000 CYC |
0.0249 USDT |
0.0247 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-11-01 |
0.0253 USDT |
224,485.0000 CYC |
0.0251 USDT |
0.0248 USDT |
0.0257 USDT |
0.0252 USDT |
| 2025-10-31 |
0.0255 USDT |
233,196.3000 CYC |
0.0258 USDT |
0.0249 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-10-30 |
0.0259 USDT |
238,297.1000 CYC |
0.0261 USDT |
0.0238 USDT |
0.0266 USDT |
0.0258 USDT |
| 2025-10-29 |
0.0264 USDT |
200,655.2000 CYC |
0.0268 USDT |
0.0260 USDT |
0.0272 USDT |
0.0261 USDT |
| 2025-10-28 |
0.0267 USDT |
195,134.2000 CYC |
0.0267 USDT |
0.0261 USDT |
0.0288 USDT |
0.0268 USDT |
| 2025-10-27 |
0.0267 USDT |
188,533.7000 CYC |
0.0266 USDT |
0.0262 USDT |
0.0274 USDT |
0.0268 USDT |
| 2025-10-26 |
0.0265 USDT |
76,886.2000 CYC |
0.0266 USDT |
0.0259 USDT |
0.0271 USDT |
0.0265 USDT |
| 2025-10-25 |
0.0269 USDT |
175,148.2000 CYC |
0.0269 USDT |
0.0265 USDT |
0.0280 USDT |
0.0266 USDT |
| 2025-10-24 |
0.0262 USDT |
224,577.7000 CYC |
0.0256 USDT |
0.0254 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-10-23 |
0.0254 USDT |
159,170.3000 CYC |
0.0253 USDT |
0.0252 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-10-22 |
0.0258 USDT |
165,209.4000 CYC |
0.0261 USDT |
0.0252 USDT |
0.0264 USDT |
0.0253 USDT |
| 2025-10-21 |
0.0263 USDT |
189,882.0000 CYC |
0.0264 USDT |
0.0260 USDT |
0.0272 USDT |
0.0262 USDT |
| 2025-10-20 |
0.0266 USDT |
175,961.8000 CYC |
0.0267 USDT |
0.0260 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-10-19 |
0.0267 USDT |
218,419.9000 CYC |
0.0266 USDT |
0.0260 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-10-18 |
0.0269 USDT |
275,481.9000 CYC |
0.0271 USDT |
0.0266 USDT |
0.0279 USDT |
0.0266 USDT |
| 2025-10-17 |
0.0272 USDT |
228,538.9000 CYC |
0.0278 USDT |
0.0266 USDT |
0.0280 USDT |
0.0276 USDT |
| 2025-10-16 |
0.0270 USDT |
309,846.9000 CYC |
0.0265 USDT |
0.0263 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-10-15 |
0.0274 USDT |
211,519.6000 CYC |
0.0279 USDT |
0.0262 USDT |
0.0283 USDT |
0.0266 USDT |
| 2025-10-14 |
0.0277 USDT |
265,764.8000 CYC |
0.0295 USDT |
0.0262 USDT |
0.0302 USDT |
0.0280 USDT |