Identifier on Kucoin: CYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
0.0101 USDT |
2,009,770.4000 CYC |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-20 |
0.0101 USDT |
1,381,237.1000 CYC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-19 |
0.0102 USDT |
1,656,583.1000 CYC |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2026-01-18 |
0.0102 USDT |
680,189.6000 CYC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-17 |
0.0102 USDT |
828,781.5000 CYC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-16 |
0.0103 USDT |
889,903.7000 CYC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-15 |
0.0103 USDT |
737,576.3000 CYC |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-14 |
0.0103 USDT |
966,658.0000 CYC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-13 |
0.0105 USDT |
1,148,143.5000 CYC |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-12 |
0.0107 USDT |
1,417,848.1000 CYC |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2026-01-11 |
0.0104 USDT |
1,322,201.7000 CYC |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-10 |
0.0103 USDT |
1,043,944.7000 CYC |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-09 |
0.0103 USDT |
1,277,143.8000 CYC |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-08 |
0.0103 USDT |
1,048,857.7000 CYC |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-07 |
0.0103 USDT |
1,511,587.4000 CYC |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-06 |
0.0104 USDT |
1,922,037.0000 CYC |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-05 |
0.0104 USDT |
1,487,948.8000 CYC |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-04 |
0.0103 USDT |
1,023,460.5000 CYC |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-03 |
0.0103 USDT |
1,134,732.4000 CYC |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-02 |
0.0103 USDT |
1,714,940.1000 CYC |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-01 |
0.0103 USDT |
1,271,985.3000 CYC |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-12-31 |
0.0103 USDT |
798,419.4000 CYC |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-12-30 |
0.0103 USDT |
190,653.9000 CYC |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-12-29 |
0.0104 USDT |
259,432.4000 CYC |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-12-28 |
0.0103 USDT |
309,909.9000 CYC |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-12-27 |
0.0103 USDT |
299,948.8000 CYC |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-12-26 |
0.0102 USDT |
319,907.9000 CYC |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-12-25 |
0.0102 USDT |
257,556.3000 CYC |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-12-24 |
0.0103 USDT |
206,534.8000 CYC |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-12-23 |
0.0103 USDT |
380,767.2000 CYC |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-12-22 |
0.0106 USDT |
425,748.9000 CYC |
0.0107 USDT |
0.0100 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-12-21 |
0.0109 USDT |
279,699.7000 CYC |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-12-20 |
0.0108 USDT |
379,190.7000 CYC |
0.0109 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2025-12-19 |
0.0113 USDT |
460,603.1000 CYC |
0.0114 USDT |
0.0107 USDT |
0.0182 USDT |
0.0109 USDT |
| 2025-12-18 |
0.0114 USDT |
329,795.3000 CYC |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-12-17 |
0.0116 USDT |
474,499.9000 CYC |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-12-16 |
0.0119 USDT |
446,893.8000 CYC |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-12-15 |
0.0121 USDT |
534,886.9000 CYC |
0.0119 USDT |
0.0118 USDT |
0.0129 USDT |
0.0121 USDT |
| 2025-12-14 |
0.0116 USDT |
805,961.1000 CYC |
0.0115 USDT |
0.0114 USDT |
0.0134 USDT |
0.0116 USDT |
| 2025-12-13 |
0.0111 USDT |
575,306.5000 CYC |
0.0114 USDT |
0.0108 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-12-12 |
0.0114 USDT |
21,376.1000 CYC |
0.0110 USDT |
0.0107 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-12-11 |
0.0110 USDT |
51,968.0000 CYC |
0.0108 USDT |
0.0104 USDT |
0.0182 USDT |
0.0116 USDT |
| 2025-12-10 |
0.0131 USDT |
6,945.2000 CYC |
0.0139 USDT |
0.0105 USDT |
0.0171 USDT |
0.0108 USDT |
| 2025-12-09 |
0.0109 USDT |
4,252.9000 CYC |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-12-08 |
0.0111 USDT |
17,530.5000 CYC |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-12-07 |
0.0112 USDT |
60,168.5000 CYC |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-12-06 |
0.0111 USDT |
189,407.3000 CYC |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-05 |
0.0112 USDT |
64,108.1000 CYC |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-12-04 |
0.0113 USDT |
241,269.8000 CYC |
0.0113 USDT |
0.0110 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-12-03 |
0.0113 USDT |
190,998.1000 CYC |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |