Identifier on Kucoin: CYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0083 USDT |
44,420.7000 CYC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-03-04 |
0.0083 USDT |
488,478.6000 CYC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-03-03 |
0.0083 USDT |
258,210.4000 CYC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-03-02 |
0.0083 USDT |
462,006.0000 CYC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-03-01 |
0.0083 USDT |
461,669.3000 CYC |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-02-28 |
0.0084 USDT |
537,628.3000 CYC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-02-27 |
0.0084 USDT |
372,436.1000 CYC |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-02-26 |
0.0084 USDT |
291,178.7000 CYC |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-02-25 |
0.0085 USDT |
314,698.5000 CYC |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2026-02-24 |
0.0085 USDT |
515,686.4000 CYC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-23 |
0.0085 USDT |
434,340.8000 CYC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-22 |
0.0085 USDT |
669,440.8000 CYC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-21 |
0.0085 USDT |
740,899.0000 CYC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-20 |
0.0085 USDT |
1,401,001.1000 CYC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-19 |
0.0085 USDT |
1,499,756.5000 CYC |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-02-18 |
0.0085 USDT |
1,190,487.6000 CYC |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-02-17 |
0.0087 USDT |
921,414.3000 CYC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-02-16 |
0.0087 USDT |
1,331,189.7000 CYC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-02-15 |
0.0088 USDT |
1,102,464.6000 CYC |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-02-14 |
0.0090 USDT |
836,597.2000 CYC |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2026-02-13 |
0.0091 USDT |
1,578,373.5000 CYC |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-02-12 |
0.0091 USDT |
1,587,845.9000 CYC |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-02-11 |
0.0091 USDT |
1,463,552.0000 CYC |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2026-02-10 |
0.0090 USDT |
1,856,692.4000 CYC |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-02-09 |
0.0087 USDT |
1,252,619.6000 CYC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-02-08 |
0.0088 USDT |
803,218.2000 CYC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-02-07 |
0.0089 USDT |
1,322,594.9000 CYC |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2026-02-06 |
0.0090 USDT |
2,133,783.2000 CYC |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-02-05 |
0.0091 USDT |
3,272,557.4000 CYC |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-02-04 |
0.0092 USDT |
1,897,097.3000 CYC |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-03 |
0.0092 USDT |
768,836.0000 CYC |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-02-02 |
0.0092 USDT |
1,206,192.5000 CYC |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2026-02-01 |
0.0093 USDT |
268,289.8000 CYC |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-31 |
0.0095 USDT |
652,377.1000 CYC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-30 |
0.0095 USDT |
1,378,382.2000 CYC |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2026-01-29 |
0.0096 USDT |
1,314,351.2000 CYC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2026-01-28 |
0.0097 USDT |
536,449.0000 CYC |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-01-27 |
0.0100 USDT |
744,690.5000 CYC |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2026-01-26 |
0.0100 USDT |
782,156.4000 CYC |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-25 |
0.0100 USDT |
595,334.5000 CYC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-24 |
0.0101 USDT |
980,351.2000 CYC |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-23 |
0.0102 USDT |
1,043,074.2000 CYC |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-22 |
0.0102 USDT |
1,045,766.2000 CYC |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-21 |
0.0101 USDT |
2,009,770.4000 CYC |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-20 |
0.0101 USDT |
1,381,237.1000 CYC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-19 |
0.0102 USDT |
1,656,583.1000 CYC |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2026-01-18 |
0.0102 USDT |
680,189.6000 CYC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-17 |
0.0102 USDT |
828,781.5000 CYC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-16 |
0.0103 USDT |
889,903.7000 CYC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-15 |
0.0103 USDT |
737,576.3000 CYC |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |