Identifier on Kucoin: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0067 USDT |
706,930.2000 CXT |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-12-04 |
0.0068 USDT |
1,000,075.7000 CXT |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-03 |
0.0069 USDT |
285,342.1000 CXT |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-02 |
0.0066 USDT |
956,727.4000 CXT |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-12-01 |
0.0069 USDT |
3,733,579.8000 CXT |
0.0077 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2025-11-30 |
0.0077 USDT |
4,078,490.9000 CXT |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-29 |
0.0079 USDT |
4,257,603.1000 CXT |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-11-28 |
0.0082 USDT |
2,954,487.5000 CXT |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-11-27 |
0.0084 USDT |
3,807,843.0000 CXT |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-11-26 |
0.0085 USDT |
4,392,753.3000 CXT |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-11-25 |
0.0086 USDT |
3,673,079.5000 CXT |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-11-24 |
0.0085 USDT |
3,492,763.7000 CXT |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-23 |
0.0082 USDT |
4,587,925.2000 CXT |
0.0078 USDT |
0.0077 USDT |
0.0094 USDT |
0.0087 USDT |
| 2025-11-22 |
0.0079 USDT |
2,916,088.8000 CXT |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-21 |
0.0084 USDT |
3,966,466.2000 CXT |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2025-11-20 |
0.0093 USDT |
1,937,480.6000 CXT |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-11-19 |
0.0095 USDT |
1,045,525.9000 CXT |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-11-18 |
0.0096 USDT |
2,962,451.5000 CXT |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-11-17 |
0.0101 USDT |
2,594,373.4000 CXT |
0.0104 USDT |
0.0099 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-11-16 |
0.0107 USDT |
7,652,866.0000 CXT |
0.0095 USDT |
0.0095 USDT |
0.0126 USDT |
0.0100 USDT |
| 2025-11-15 |
0.0093 USDT |
3,990,710.1000 CXT |
0.0093 USDT |
0.0090 USDT |
0.0102 USDT |
0.0094 USDT |
| 2025-11-14 |
0.0098 USDT |
3,889,503.1000 CXT |
0.0103 USDT |
0.0094 USDT |
0.0104 USDT |
0.0094 USDT |
| 2025-11-13 |
0.0105 USDT |
2,796,993.3000 CXT |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-11-12 |
0.0107 USDT |
2,742,519.1000 CXT |
0.0108 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-11-11 |
0.0110 USDT |
5,336,636.4000 CXT |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-11-10 |
0.0113 USDT |
12,897,809.8000 CXT |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-11-09 |
0.0108 USDT |
5,805,795.0000 CXT |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-11-08 |
0.0109 USDT |
10,570,018.6000 CXT |
0.0109 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-11-07 |
0.0101 USDT |
10,067,285.3000 CXT |
0.0098 USDT |
0.0097 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-11-06 |
0.0096 USDT |
8,976,281.4000 CXT |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-11-05 |
0.0096 USDT |
10,754,078.6000 CXT |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-11-04 |
0.0106 USDT |
4,010,510.3000 CXT |
0.0109 USDT |
0.0099 USDT |
0.0119 USDT |
0.0099 USDT |
| 2025-11-03 |
0.0124 USDT |
7,043,230.7000 CXT |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-11-02 |
0.0130 USDT |
6,062,729.6000 CXT |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-11-01 |
0.0131 USDT |
6,668,415.5000 CXT |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-10-31 |
0.0133 USDT |
7,373,594.0000 CXT |
0.0130 USDT |
0.0128 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-10-30 |
0.0140 USDT |
9,000,059.1000 CXT |
0.0142 USDT |
0.0132 USDT |
0.0146 USDT |
0.0133 USDT |
| 2025-10-29 |
0.0145 USDT |
4,049,410.6000 CXT |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2025-10-28 |
0.0150 USDT |
8,223,220.6000 CXT |
0.0153 USDT |
0.0143 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-10-27 |
0.0157 USDT |
4,100,517.7000 CXT |
0.0161 USDT |
0.0154 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-10-26 |
0.0156 USDT |
5,058,655.4000 CXT |
0.0156 USDT |
0.0152 USDT |
0.0174 USDT |
0.0161 USDT |
| 2025-10-25 |
0.0157 USDT |
1,680,532.5000 CXT |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-10-24 |
0.0157 USDT |
650,824.2000 CXT |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-10-23 |
0.0157 USDT |
258,642.5000 CXT |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-10-22 |
0.0158 USDT |
607,193.6000 CXT |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-10-21 |
0.0165 USDT |
852,830.6000 CXT |
0.0167 USDT |
0.0160 USDT |
0.0180 USDT |
0.0168 USDT |
| 2025-10-20 |
0.0166 USDT |
280,269.8000 CXT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-10-19 |
0.0159 USDT |
135,996.1000 CXT |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-10-18 |
0.0156 USDT |
255,272.7000 CXT |
0.0155 USDT |
0.0152 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-10-17 |
0.0155 USDT |
358,062.2000 CXT |
0.0169 USDT |
0.0146 USDT |
0.0169 USDT |
0.0150 USDT |