Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0042 USDT |
21,638,658.4848 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-25 |
0.0039 USDT |
34,096,589.4023 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-24 |
0.0038 USDT |
30,107,951.7971 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-23 |
0.0035 USDT |
27,927,029.7571 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-22 |
0.0034 USDT |
25,277,909.4811 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-21 |
0.0033 USDT |
27,417,155.1828 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-20 |
0.0033 USDT |
27,830,455.6264 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-19 |
0.0033 USDT |
28,610,611.3881 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-18 |
0.0033 USDT |
40,359,889.8858 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-17 |
0.0033 USDT |
30,565,754.3643 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-16 |
0.0033 USDT |
29,137,273.9222 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-15 |
0.0033 USDT |
29,139,710.5364 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-14 |
0.0033 USDT |
29,139,178.3482 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-13 |
0.0033 USDT |
29,231,603.9519 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-12 |
0.0033 USDT |
42,840,281.2118 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-09-11 |
0.0032 USDT |
42,104,246.0406 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-10 |
0.0031 USDT |
38,323,318.3589 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-09 |
0.0031 USDT |
45,561,894.6091 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-08 |
0.0032 USDT |
41,040,078.4648 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-07 |
0.0032 USDT |
28,465,999.9117 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-06 |
0.0031 USDT |
40,214,529.4048 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-05 |
0.0031 USDT |
39,330,227.1485 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-04 |
0.0032 USDT |
44,156,336.6329 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-03 |
0.0033 USDT |
37,102,072.6547 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-09-02 |
0.0032 USDT |
43,934,000.0071 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-01 |
0.0031 USDT |
51,380,660.6430 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-31 |
0.0027 USDT |
43,597,126.7867 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-30 |
0.0028 USDT |
48,865,816.2206 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-29 |
0.0030 USDT |
49,929,069.2726 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-28 |
0.0031 USDT |
42,587,326.1807 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0032 USDT |
69,208,723.4471 |
0.0036 USDT |
0.0027 USDT |
0.0038 USDT |
0.0030 USDT |
| 2024-08-26 |
0.0036 USDT |
41,378,134.3750 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-25 |
0.0038 USDT |
32,596,388.8834 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-24 |
0.0040 USDT |
27,390,244.7176 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-23 |
0.0040 USDT |
26,630,474.9663 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-22 |
0.0039 USDT |
33,951,790.3294 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-21 |
0.0043 USDT |
38,149,719.3069 |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-08-20 |
0.0045 USDT |
31,970,280.6648 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-19 |
0.0045 USDT |
22,039,150.5656 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-08-18 |
0.0046 USDT |
25,291,563.1287 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-17 |
0.0045 USDT |
24,799,562.0104 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0046 USDT |
14,877,505.5493 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-15 |
0.0046 USDT |
22,246,041.6184 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-08-14 |
0.0046 USDT |
7,275,431.0746 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-13 |
0.0045 USDT |
4,920,140.9911 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-12 |
0.0046 USDT |
8,902,942.5743 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-08-11 |
0.0048 USDT |
14,762,011.6430 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-10 |
0.0048 USDT |
26,191,578.9662 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-08-09 |
0.0052 USDT |
32,414,073.1345 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-08-08 |
0.0052 USDT |
3,584,819.5379 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |