Identifier on Kucoin: CRPT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
0.0008 ETH |
2,208.8490 CRPT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-27 |
0.0008 ETH |
1,958.3363 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-26 |
0.0008 ETH |
3,915.3973 CRPT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-25 |
0.0008 ETH |
7,193.8987 CRPT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-24 |
0.0007 ETH |
22,094.0050 CRPT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-23 |
0.0008 ETH |
15,215.7789 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-22 |
0.0009 ETH |
14,187.9553 CRPT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-21 |
0.0009 ETH |
16,745.6488 CRPT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-20 |
0.0009 ETH |
9,841.0453 CRPT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-19 |
0.0009 ETH |
67,927.2632 CRPT |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-12-18 |
0.0011 ETH |
9,841.3740 CRPT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-17 |
0.0011 ETH |
17,215.3061 CRPT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-16 |
0.0010 ETH |
22,932.4878 CRPT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-15 |
0.0010 ETH |
29,332.2033 CRPT |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-14 |
0.0010 ETH |
13,654.0773 CRPT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-13 |
0.0010 ETH |
12,866.8311 CRPT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-12 |
0.0010 ETH |
24,059.9879 CRPT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-11 |
0.0011 ETH |
17,022.4431 CRPT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-10 |
0.0010 ETH |
9,536.5225 CRPT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-09 |
0.0010 ETH |
59,662.9624 CRPT |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-12-08 |
0.0009 ETH |
24,373.2445 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-07 |
0.0008 ETH |
70,306.6089 CRPT |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-12-06 |
0.0011 ETH |
70,251.4152 CRPT |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2018-12-05 |
0.0010 ETH |
76,873.4976 CRPT |
0.0012 ETH |
0.0009 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-04 |
0.0012 ETH |
11,039.9619 CRPT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-03 |
0.0013 ETH |
18,088.6949 CRPT |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-02 |
0.0014 ETH |
4,921.9573 CRPT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-01 |
0.0014 ETH |
5,850.9317 CRPT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-30 |
0.0013 ETH |
5,569.7967 CRPT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-29 |
0.0014 ETH |
2,766.5867 CRPT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-28 |
0.0014 ETH |
25,826.6875 CRPT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-27 |
0.0015 ETH |
19,497.2115 CRPT |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-11-26 |
0.0014 ETH |
37,363.9372 CRPT |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-11-25 |
0.0014 ETH |
26,942.4993 CRPT |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-11-24 |
0.0015 ETH |
7,779.6020 CRPT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-23 |
0.0015 ETH |
24,823.6403 CRPT |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-11-22 |
0.0014 ETH |
17,371.3374 CRPT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-11-21 |
0.0014 ETH |
5,787.3356 CRPT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-20 |
0.0014 ETH |
36,594.7829 CRPT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-19 |
0.0015 ETH |
15,736.6365 CRPT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-11-18 |
0.0015 ETH |
6,381.3590 CRPT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-11-17 |
0.0015 ETH |
18,228.2797 CRPT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-16 |
0.0014 ETH |
19,413.8208 CRPT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-15 |
0.0013 ETH |
26,118.8250 CRPT |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-14 |
0.0013 ETH |
17,460.4398 CRPT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-13 |
0.0012 ETH |
9,097.2585 CRPT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-12 |
0.0012 ETH |
7,577.8533 CRPT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-11 |
0.0013 ETH |
18,912.8412 CRPT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-10 |
0.0013 ETH |
5,873.6275 CRPT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-09 |
0.0013 ETH |
9,177.3594 CRPT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |