Identifier on Kucoin: CRPT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0010 ETH |
268,978.4610 CRPT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-06 |
0.0011 ETH |
287,710.8025 CRPT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-05 |
0.0011 ETH |
265,980.1097 CRPT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-04 |
0.0011 ETH |
299,434.8467 CRPT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-03 |
0.0011 ETH |
263,680.8210 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-02 |
0.0011 ETH |
285,841.7476 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-01 |
0.0011 ETH |
321,313.2711 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-31 |
0.0011 ETH |
242,231.3803 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-30 |
0.0010 ETH |
156,750.1118 CRPT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-29 |
0.0011 ETH |
278,485.5993 CRPT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-28 |
0.0011 ETH |
348,182.3050 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-27 |
0.0011 ETH |
237,954.0153 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-26 |
0.0011 ETH |
285,198.5092 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-25 |
0.0011 ETH |
328,495.2611 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-24 |
0.0011 ETH |
165,825.8726 CRPT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-23 |
0.0012 ETH |
3,575.2812 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-22 |
0.0012 ETH |
682.6761 CRPT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-21 |
0.0012 ETH |
1,058.4425 CRPT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-20 |
0.0011 ETH |
3,846.2730 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-03-19 |
0.0011 ETH |
1,299.0848 CRPT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-18 |
0.0012 ETH |
6,093.5433 CRPT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-17 |
0.0012 ETH |
1,338.2256 CRPT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-16 |
0.0012 ETH |
8,831.7522 CRPT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-15 |
0.0012 ETH |
1,498.0093 CRPT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-14 |
0.0012 ETH |
9,866.4003 CRPT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-13 |
0.0012 ETH |
2,174.6952 CRPT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-12 |
0.0013 ETH |
8,843.3258 CRPT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-11 |
0.0012 ETH |
224.9244 CRPT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-10 |
0.0012 ETH |
1,536.8362 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-09 |
0.0012 ETH |
2,314.3710 CRPT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-08 |
0.0012 ETH |
3,816.5564 CRPT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-07 |
0.0011 ETH |
2,109.4994 CRPT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-06 |
0.0012 ETH |
1,405.6293 CRPT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-03-05 |
0.0011 ETH |
25,839.0596 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-04 |
0.0011 ETH |
813.6616 CRPT |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-03-03 |
0.0010 ETH |
12,307.6307 CRPT |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-02 |
0.0011 ETH |
15,536.4147 CRPT |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-01 |
0.0011 ETH |
1,386.2558 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-28 |
0.0012 ETH |
877.7852 CRPT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-27 |
0.0012 ETH |
833.6712 CRPT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-26 |
0.0012 ETH |
636.0196 CRPT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-25 |
0.0011 ETH |
11,809.6809 CRPT |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-24 |
0.0011 ETH |
3,402.8682 CRPT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-23 |
0.0011 ETH |
5,170.7217 CRPT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-22 |
0.0011 ETH |
7,883.1796 CRPT |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-21 |
0.0013 ETH |
12,123.0670 CRPT |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2019-02-20 |
0.0015 ETH |
10,922.0136 CRPT |
0.0014 ETH |
0.0013 ETH |
0.0018 ETH |
0.0013 ETH |
| 2019-02-19 |
0.0015 ETH |
6,645.7727 CRPT |
0.0017 ETH |
0.0013 ETH |
0.0019 ETH |
0.0014 ETH |
| 2019-02-18 |
0.0017 ETH |
1,499.3562 CRPT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-17 |
0.0017 ETH |
34,640.0305 CRPT |
0.0016 ETH |
0.0014 ETH |
0.0019 ETH |
0.0016 ETH |