Identifier on Kucoin: CRPT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-08 |
0.0012 ETH |
23,382.2489 CRPT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-07 |
0.0013 ETH |
34,558.1366 CRPT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-06 |
0.0013 ETH |
50,040.5249 CRPT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-05 |
0.0014 ETH |
3,697.1961 CRPT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-04 |
0.0015 ETH |
25,447.1588 CRPT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-03 |
0.0015 ETH |
4,811.1724 CRPT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-11-02 |
0.0015 ETH |
10,742.7638 CRPT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-11-01 |
0.0015 ETH |
12,816.2869 CRPT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-31 |
0.0016 ETH |
8,283.5959 CRPT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-30 |
0.0016 ETH |
5,559.0046 CRPT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-29 |
0.0016 ETH |
9,073.7741 CRPT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-28 |
0.0016 ETH |
11,741.7397 CRPT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-27 |
0.0016 ETH |
19,888.4634 CRPT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-26 |
0.0016 ETH |
17,384.2052 CRPT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-25 |
0.0016 ETH |
6,098.9001 CRPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-24 |
0.0016 ETH |
17,994.3145 CRPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-23 |
0.0017 ETH |
28,279.5753 CRPT |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-10-22 |
0.0017 ETH |
14,006.3350 CRPT |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-10-21 |
0.0016 ETH |
11,692.8428 CRPT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-20 |
0.0017 ETH |
12,774.3005 CRPT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-10-19 |
0.0017 ETH |
64,414.7784 CRPT |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-10-18 |
0.0015 ETH |
5,587.0483 CRPT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-17 |
0.0015 ETH |
21,618.7115 CRPT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-16 |
0.0015 ETH |
16,132.7597 CRPT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-10-15 |
0.0015 ETH |
7,891.5308 CRPT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-10-14 |
0.0015 ETH |
3,799.4219 CRPT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-13 |
0.0015 ETH |
11,061.6342 CRPT |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-12 |
0.0015 ETH |
18,095.4457 CRPT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-11 |
0.0015 ETH |
24,937.1658 CRPT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-10 |
0.0014 ETH |
21,055.2628 CRPT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-10-09 |
0.0014 ETH |
15,113.0543 CRPT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-08 |
0.0014 ETH |
10,757.0035 CRPT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-07 |
0.0014 ETH |
7,399.7431 CRPT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-10-06 |
0.0014 ETH |
6,437.8313 CRPT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-05 |
0.0014 ETH |
33,158.1318 CRPT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-10-04 |
0.0015 ETH |
16,773.0686 CRPT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-03 |
0.0015 ETH |
42,753.8178 CRPT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-02 |
0.0016 ETH |
16,521.6802 CRPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-01 |
0.0017 ETH |
6,909,981.3949 CRPT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-30 |
0.0017 ETH |
8,531,354.8581 CRPT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-29 |
0.0017 ETH |
8,425,506.8663 CRPT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-28 |
0.0018 ETH |
12,834,403.8786 CRPT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-27 |
0.0018 ETH |
10,597,205.3387 CRPT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-09-26 |
0.0018 ETH |
1,694,221.4003 CRPT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-09-25 |
0.0019 ETH |
1,848,850.8566 CRPT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-09-24 |
0.0019 ETH |
124,528.9951 CRPT |
0.1000 ETH |
0.0016 ETH |
0.1000 ETH |
0.0019 ETH |