Identifier on Kucoin: CRPT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0016 ETH |
146,198.1322 CRPT |
0.0012 ETH |
0.0012 ETH |
0.0019 ETH |
0.0015 ETH |
| 2019-02-15 |
0.0012 ETH |
15,045.9441 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-02-14 |
0.0011 ETH |
964.3190 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-13 |
0.0011 ETH |
5,161.7240 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-12 |
0.0012 ETH |
5,808.8308 CRPT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-11 |
0.0011 ETH |
25,045.3688 CRPT |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-10 |
0.0011 ETH |
6,606.0909 CRPT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-09 |
0.0011 ETH |
4,546.9588 CRPT |
0.0011 ETH |
0.0008 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-08 |
0.0011 ETH |
1,183.2232 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-07 |
0.0012 ETH |
5,153.4326 CRPT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-06 |
0.0012 ETH |
42,320.4823 CRPT |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-02-05 |
0.0012 ETH |
3,101.8844 CRPT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-04 |
0.0011 ETH |
2,842.7959 CRPT |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-03 |
0.0012 ETH |
11,378.3145 CRPT |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-02 |
0.0012 ETH |
12,459.5989 CRPT |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-01 |
0.0012 ETH |
11,262.5824 CRPT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-31 |
0.0011 ETH |
4,855.0155 CRPT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-30 |
0.0011 ETH |
10,355.2194 CRPT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-01-29 |
0.0011 ETH |
21,289.8799 CRPT |
0.0010 ETH |
0.0007 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-28 |
0.0010 ETH |
9,336.5974 CRPT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-27 |
0.0010 ETH |
14,764.4887 CRPT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-01-26 |
0.0010 ETH |
7,055.4339 CRPT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-25 |
0.0009 ETH |
786.3323 CRPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-24 |
0.0009 ETH |
1,685.4784 CRPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-23 |
0.0008 ETH |
15,316.2115 CRPT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-22 |
0.0009 ETH |
12,813.3492 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-21 |
0.0008 ETH |
1,407.4285 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-20 |
0.0008 ETH |
865.5131 CRPT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-19 |
0.0009 ETH |
1,775.7483 CRPT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-18 |
0.0008 ETH |
6,471.4237 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-17 |
0.0008 ETH |
262.4689 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-16 |
0.0008 ETH |
5,498.1282 CRPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-15 |
0.0007 ETH |
16,220.4450 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-14 |
0.0007 ETH |
5,375.1581 CRPT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-01-13 |
0.0007 ETH |
12,321.9989 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-12 |
0.0007 ETH |
545.9579 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-11 |
0.0007 ETH |
9,596.3184 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-10 |
0.0007 ETH |
11,862.2468 CRPT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-09 |
0.0006 ETH |
27,390.9437 CRPT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-01-08 |
0.0007 ETH |
6,544.2460 CRPT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-07 |
0.0007 ETH |
1,244.6344 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-06 |
0.0007 ETH |
3,722.7469 CRPT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-01-05 |
0.0006 ETH |
7,497.7494 CRPT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-01-04 |
0.0007 ETH |
11,157.7932 CRPT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-03 |
0.0007 ETH |
2,545.5052 CRPT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-02 |
0.0007 ETH |
16,438.9953 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-01-01 |
0.0008 ETH |
15,867.1845 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-12-31 |
0.0007 ETH |
8,386.2569 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-30 |
0.0007 ETH |
1,591.5229 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-29 |
0.0007 ETH |
11,366.0516 CRPT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |