Identifier on Kucoin: CRO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-02 |
0.0591 USDT |
1,056,624.0441 CRO |
0.0585 USDT |
0.0580 USDT |
0.0600 USDT |
0.0594 USDT |
2023-06-01 |
0.0591 USDT |
3,462,228.9458 CRO |
0.0596 USDT |
0.0584 USDT |
0.0599 USDT |
0.0585 USDT |
2023-05-31 |
0.0595 USDT |
1,609,450.1198 CRO |
0.0598 USDT |
0.0591 USDT |
0.0603 USDT |
0.0593 USDT |
2023-05-30 |
0.0603 USDT |
2,322,865.7857 CRO |
0.0605 USDT |
0.0596 USDT |
0.0609 USDT |
0.0600 USDT |
2023-05-29 |
0.0606 USDT |
3,345,057.9649 CRO |
0.0614 USDT |
0.0603 USDT |
0.0617 USDT |
0.0604 USDT |
2023-05-28 |
0.0605 USDT |
2,714,019.6698 CRO |
0.0603 USDT |
0.0600 USDT |
0.0615 USDT |
0.0612 USDT |
2023-05-27 |
0.0600 USDT |
1,751,263.6787 CRO |
0.0601 USDT |
0.0596 USDT |
0.0603 USDT |
0.0601 USDT |
2023-05-26 |
0.0599 USDT |
1,665,760.6280 CRO |
0.0598 USDT |
0.0591 USDT |
0.0605 USDT |
0.0602 USDT |
2023-05-25 |
0.0595 USDT |
3,739,661.7961 CRO |
0.0597 USDT |
0.0583 USDT |
0.0601 USDT |
0.0596 USDT |
2023-05-24 |
0.0603 USDT |
2,199,717.7099 CRO |
0.0619 USDT |
0.0593 USDT |
0.0620 USDT |
0.0598 USDT |
2023-05-23 |
0.0622 USDT |
1,125,176.3320 CRO |
0.0618 USDT |
0.0617 USDT |
0.0628 USDT |
0.0620 USDT |
2023-05-22 |
0.0620 USDT |
1,875,730.7943 CRO |
0.0616 USDT |
0.0613 USDT |
0.0628 USDT |
0.0619 USDT |
2023-05-21 |
0.0623 USDT |
1,186,027.1830 CRO |
0.0627 USDT |
0.0620 USDT |
0.0629 USDT |
0.0620 USDT |
2023-05-20 |
0.0629 USDT |
1,266,578.8616 CRO |
0.0630 USDT |
0.0625 USDT |
0.0632 USDT |
0.0628 USDT |
2023-05-19 |
0.0629 USDT |
880,362.4573 CRO |
0.0632 USDT |
0.0625 USDT |
0.0632 USDT |
0.0630 USDT |
2023-05-18 |
0.0634 USDT |
2,646,408.3814 CRO |
0.0638 USDT |
0.0625 USDT |
0.0646 USDT |
0.0629 USDT |
2023-05-17 |
0.0638 USDT |
2,475,393.4787 CRO |
0.0635 USDT |
0.0627 USDT |
0.0653 USDT |
0.0637 USDT |
2023-05-16 |
0.0635 USDT |
1,470,990.8075 CRO |
0.0639 USDT |
0.0630 USDT |
0.0640 USDT |
0.0631 USDT |
2023-05-15 |
0.0641 USDT |
3,253,822.6189 CRO |
0.0639 USDT |
0.0632 USDT |
0.0648 USDT |
0.0639 USDT |
2023-05-14 |
0.0642 USDT |
12,525,536.3066 CRO |
0.0627 USDT |
0.0624 USDT |
0.0665 USDT |
0.0642 USDT |
2023-05-13 |
0.0621 USDT |
2,501,631.5291 CRO |
0.0626 USDT |
0.0616 USDT |
0.0628 USDT |
0.0627 USDT |
2023-05-12 |
0.0619 USDT |
3,562,533.5614 CRO |
0.0631 USDT |
0.0611 USDT |
0.0631 USDT |
0.0619 USDT |
2023-05-11 |
0.0640 USDT |
3,874,316.8459 CRO |
0.0656 USDT |
0.0624 USDT |
0.0656 USDT |
0.0632 USDT |
2023-05-10 |
0.0654 USDT |
3,185,818.8749 CRO |
0.0655 USDT |
0.0643 USDT |
0.0666 USDT |
0.0657 USDT |
2023-05-09 |
0.0659 USDT |
2,064,106.2088 CRO |
0.0664 USDT |
0.0650 USDT |
0.0670 USDT |
0.0653 USDT |
2023-05-08 |
0.0673 USDT |
5,090,753.1820 CRO |
0.0687 USDT |
0.0655 USDT |
0.0687 USDT |
0.0663 USDT |
2023-05-07 |
0.0686 USDT |
3,462,735.1685 CRO |
0.0680 USDT |
0.0675 USDT |
0.0697 USDT |
0.0694 USDT |
2023-05-06 |
0.0684 USDT |
4,098,854.4398 CRO |
0.0700 USDT |
0.0670 USDT |
0.0701 USDT |
0.0680 USDT |
2023-05-05 |
0.0700 USDT |
4,770,653.5492 CRO |
0.0706 USDT |
0.0688 USDT |
0.0710 USDT |
0.0698 USDT |
2023-05-04 |
0.0706 USDT |
7,510,408.9347 CRO |
0.0720 USDT |
0.0702 USDT |
0.0720 USDT |
0.0705 USDT |
2023-05-03 |
0.0715 USDT |
5,601,274.4766 CRO |
0.0732 USDT |
0.0705 USDT |
0.0736 USDT |
0.0719 USDT |
2023-05-02 |
0.0724 USDT |
13,435,651.4372 CRO |
0.0704 USDT |
0.0699 USDT |
0.0740 USDT |
0.0723 USDT |
2023-05-01 |
0.0709 USDT |
8,460,792.1241 CRO |
0.0728 USDT |
0.0695 USDT |
0.0730 USDT |
0.0700 USDT |
2023-04-30 |
0.0744 USDT |
9,625,929.5699 CRO |
0.0757 USDT |
0.0729 USDT |
0.0757 USDT |
0.0736 USDT |
2023-04-29 |
0.0763 USDT |
6,403,471.6537 CRO |
0.0784 USDT |
0.0752 USDT |
0.0785 USDT |
0.0761 USDT |
2023-04-28 |
0.0782 USDT |
29,003,523.9487 CRO |
0.0752 USDT |
0.0747 USDT |
0.0814 USDT |
0.0785 USDT |
2023-04-27 |
0.0748 USDT |
26,762,021.8644 CRO |
0.0714 USDT |
0.0697 USDT |
0.0806 USDT |
0.0753 USDT |
2023-04-26 |
0.0732 USDT |
30,041,055.8645 CRO |
0.0692 USDT |
0.0684 USDT |
0.0760 USDT |
0.0712 USDT |
2023-04-25 |
0.0678 USDT |
12,111,629.2782 CRO |
0.0667 USDT |
0.0653 USDT |
0.0704 USDT |
0.0688 USDT |
2023-04-24 |
0.0670 USDT |
7,691,785.1360 CRO |
0.0679 USDT |
0.0658 USDT |
0.0682 USDT |
0.0667 USDT |
2023-04-23 |
0.0683 USDT |
4,206,867.5466 CRO |
0.0683 USDT |
0.0675 USDT |
0.0691 USDT |
0.0678 USDT |
2023-04-22 |
0.0679 USDT |
3,761,384.1621 CRO |
0.0685 USDT |
0.0670 USDT |
0.0687 USDT |
0.0682 USDT |
2023-04-21 |
0.0678 USDT |
4,786,068.6641 CRO |
0.0680 USDT |
0.0668 USDT |
0.0690 USDT |
0.0680 USDT |
2023-04-20 |
0.0687 USDT |
10,014,764.7822 CRO |
0.0677 USDT |
0.0673 USDT |
0.0704 USDT |
0.0676 USDT |
2023-04-19 |
0.0712 USDT |
10,493,337.5312 CRO |
0.0728 USDT |
0.0689 USDT |
0.0738 USDT |
0.0694 USDT |
2023-04-18 |
0.0714 USDT |
6,879,776.7561 CRO |
0.0699 USDT |
0.0691 USDT |
0.0726 USDT |
0.0722 USDT |
2023-04-17 |
0.0709 USDT |
7,087,465.7853 CRO |
0.0726 USDT |
0.0695 USDT |
0.0727 USDT |
0.0700 USDT |
2023-04-16 |
0.0723 USDT |
6,653,552.0710 CRO |
0.0712 USDT |
0.0707 USDT |
0.0732 USDT |
0.0727 USDT |
2023-04-15 |
0.0708 USDT |
4,006,498.5484 CRO |
0.0705 USDT |
0.0699 USDT |
0.0714 USDT |
0.0710 USDT |
2023-04-14 |
0.0704 USDT |
13,882,224.4252 CRO |
0.0692 USDT |
0.0691 USDT |
0.0730 USDT |
0.0705 USDT |