Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0888 USDT |
2,505,319.5928 CRO |
0.0897 USDT |
0.0877 USDT |
0.0906 USDT |
0.0888 USDT |
| 2025-05-03 |
0.0908 USDT |
3,900,186.8473 CRO |
0.0919 USDT |
0.0885 USDT |
0.0922 USDT |
0.0905 USDT |
| 2025-05-02 |
0.0907 USDT |
2,864,733.1396 CRO |
0.0903 USDT |
0.0895 USDT |
0.0918 USDT |
0.0917 USDT |
| 2025-05-01 |
0.0901 USDT |
5,815,432.1462 CRO |
0.0883 USDT |
0.0883 USDT |
0.0913 USDT |
0.0903 USDT |
| 2025-04-30 |
0.0872 USDT |
8,628,605.4742 CRO |
0.0897 USDT |
0.0813 USDT |
0.0905 USDT |
0.0879 USDT |
| 2025-04-29 |
0.0916 USDT |
4,436,703.1010 CRO |
0.0906 USDT |
0.0901 USDT |
0.0925 USDT |
0.0910 USDT |
| 2025-04-28 |
0.0910 USDT |
5,039,722.8244 CRO |
0.0905 USDT |
0.0889 USDT |
0.0929 USDT |
0.0907 USDT |
| 2025-04-27 |
0.0915 USDT |
4,629,146.2203 CRO |
0.0920 USDT |
0.0900 USDT |
0.0935 USDT |
0.0909 USDT |
| 2025-04-26 |
0.0921 USDT |
4,767,419.1524 CRO |
0.0916 USDT |
0.0905 USDT |
0.0931 USDT |
0.0920 USDT |
| 2025-04-25 |
0.0918 USDT |
6,174,155.3506 CRO |
0.0912 USDT |
0.0898 USDT |
0.0930 USDT |
0.0920 USDT |
| 2025-04-24 |
0.0904 USDT |
5,324,419.6060 CRO |
0.0900 USDT |
0.0882 USDT |
0.0922 USDT |
0.0903 USDT |
| 2025-04-23 |
0.0918 USDT |
9,960,560.6722 CRO |
0.0919 USDT |
0.0883 USDT |
0.0955 USDT |
0.0904 USDT |
| 2025-04-22 |
0.0881 USDT |
19,509,343.5248 CRO |
0.0823 USDT |
0.0814 USDT |
0.0938 USDT |
0.0898 USDT |
| 2025-04-21 |
0.0828 USDT |
6,737,880.7251 CRO |
0.0824 USDT |
0.0809 USDT |
0.0846 USDT |
0.0820 USDT |
| 2025-04-20 |
0.0830 USDT |
6,604,745.3921 CRO |
0.0838 USDT |
0.0820 USDT |
0.0840 USDT |
0.0829 USDT |
| 2025-04-19 |
0.0842 USDT |
1,472,019.0667 CRO |
0.0837 USDT |
0.0832 USDT |
0.0850 USDT |
0.0837 USDT |
| 2025-04-18 |
0.0837 USDT |
1,561,410.0152 CRO |
0.0835 USDT |
0.0829 USDT |
0.0843 USDT |
0.0839 USDT |
| 2025-04-17 |
0.0834 USDT |
3,869,712.5744 CRO |
0.0819 USDT |
0.0818 USDT |
0.0851 USDT |
0.0835 USDT |
| 2025-04-16 |
0.0822 USDT |
2,193,123.1845 CRO |
0.0824 USDT |
0.0812 USDT |
0.0831 USDT |
0.0815 USDT |
| 2025-04-15 |
0.0843 USDT |
4,060,692.5609 CRO |
0.0852 USDT |
0.0830 USDT |
0.0860 USDT |
0.0832 USDT |
| 2025-04-14 |
0.0865 USDT |
2,785,594.2324 CRO |
0.0852 USDT |
0.0851 USDT |
0.0881 USDT |
0.0876 USDT |
| 2025-04-13 |
0.0890 USDT |
5,307,204.4793 CRO |
0.0900 USDT |
0.0869 USDT |
0.0915 USDT |
0.0872 USDT |
| 2025-04-12 |
0.0890 USDT |
4,588,935.3684 CRO |
0.0876 USDT |
0.0865 USDT |
0.0910 USDT |
0.0896 USDT |
| 2025-04-11 |
0.0866 USDT |
4,640,600.4625 CRO |
0.0845 USDT |
0.0845 USDT |
0.0885 USDT |
0.0863 USDT |
| 2025-04-10 |
0.0859 USDT |
6,902,038.2255 CRO |
0.0878 USDT |
0.0832 USDT |
0.0884 USDT |
0.0848 USDT |
| 2025-04-09 |
0.0821 USDT |
7,875,492.1146 CRO |
0.0805 USDT |
0.0772 USDT |
0.0881 USDT |
0.0873 USDT |
| 2025-04-08 |
0.0842 USDT |
7,447,115.9628 CRO |
0.0858 USDT |
0.0805 USDT |
0.0871 USDT |
0.0817 USDT |
| 2025-04-07 |
0.0802 USDT |
17,376,777.3333 CRO |
0.0817 USDT |
0.0733 USDT |
0.0870 USDT |
0.0869 USDT |
| 2025-04-06 |
0.0903 USDT |
3,230,851.7155 CRO |
0.0913 USDT |
0.0886 USDT |
0.0920 USDT |
0.0891 USDT |
| 2025-04-05 |
0.0924 USDT |
4,450,036.1135 CRO |
0.0941 USDT |
0.0910 USDT |
0.0951 USDT |
0.0915 USDT |
| 2025-04-04 |
0.0951 USDT |
6,394,338.6519 CRO |
0.0964 USDT |
0.0923 USDT |
0.0988 USDT |
0.0945 USDT |
| 2025-04-03 |
0.0959 USDT |
7,646,441.6973 CRO |
0.0964 USDT |
0.0919 USDT |
0.1007 USDT |
0.0954 USDT |
| 2025-04-02 |
0.1033 USDT |
17,265,806.2779 CRO |
0.1043 USDT |
0.0936 USDT |
0.1090 USDT |
0.0964 USDT |
| 2025-04-01 |
0.1014 USDT |
8,478,584.3507 CRO |
0.0990 USDT |
0.0975 USDT |
0.1043 USDT |
0.1035 USDT |
| 2025-03-31 |
0.0994 USDT |
5,342,093.6076 CRO |
0.1019 USDT |
0.0975 USDT |
0.1020 USDT |
0.0983 USDT |
| 2025-03-30 |
0.1058 USDT |
12,088,150.9229 CRO |
0.1009 USDT |
0.1009 USDT |
0.1095 USDT |
0.1034 USDT |
| 2025-03-29 |
0.1010 USDT |
8,090,042.1784 CRO |
0.1048 USDT |
0.0984 USDT |
0.1051 USDT |
0.1004 USDT |
| 2025-03-28 |
0.1081 USDT |
30,484,781.7365 CRO |
0.1065 USDT |
0.1019 USDT |
0.1146 USDT |
0.1048 USDT |
| 2025-03-27 |
0.1004 USDT |
7,013,014.5014 CRO |
0.1003 USDT |
0.0972 USDT |
0.1029 USDT |
0.0993 USDT |
| 2025-03-26 |
0.1061 USDT |
22,025,879.8149 CRO |
0.1050 USDT |
0.0986 USDT |
0.1139 USDT |
0.0989 USDT |
| 2025-03-25 |
0.1039 USDT |
58,493,343.7876 CRO |
0.0944 USDT |
0.0907 USDT |
0.1153 USDT |
0.1042 USDT |
| 2025-03-24 |
0.0827 USDT |
5,374,743.7324 CRO |
0.0808 USDT |
0.0807 USDT |
0.0850 USDT |
0.0821 USDT |
| 2025-03-23 |
0.0805 USDT |
2,580,466.8344 CRO |
0.0802 USDT |
0.0794 USDT |
0.0819 USDT |
0.0804 USDT |
| 2025-03-22 |
0.0792 USDT |
1,446,960.9019 CRO |
0.0783 USDT |
0.0776 USDT |
0.0808 USDT |
0.0808 USDT |
| 2025-03-21 |
0.0784 USDT |
3,520,594.1867 CRO |
0.0799 USDT |
0.0770 USDT |
0.0800 USDT |
0.0785 USDT |
| 2025-03-20 |
0.0812 USDT |
6,726,102.1059 CRO |
0.0809 USDT |
0.0781 USDT |
0.0846 USDT |
0.0792 USDT |
| 2025-03-19 |
0.0792 USDT |
6,629,800.6708 CRO |
0.0788 USDT |
0.0770 USDT |
0.0813 USDT |
0.0793 USDT |
| 2025-03-18 |
0.0808 USDT |
5,463,266.8584 CRO |
0.0853 USDT |
0.0787 USDT |
0.0853 USDT |
0.0790 USDT |
| 2025-03-17 |
0.0862 USDT |
7,818,125.1652 CRO |
0.0830 USDT |
0.0826 USDT |
0.0900 USDT |
0.0871 USDT |
| 2025-03-16 |
0.0811 USDT |
7,298,587.4444 CRO |
0.0841 USDT |
0.0786 USDT |
0.0841 USDT |
0.0828 USDT |