Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0843 USDT |
3,544,379.8095 CRO |
0.0825 USDT |
0.0824 USDT |
0.0869 USDT |
0.0840 USDT |
| 2025-03-14 |
0.0828 USDT |
4,050,138.2262 CRO |
0.0812 USDT |
0.0806 USDT |
0.0844 USDT |
0.0830 USDT |
| 2025-03-13 |
0.0829 USDT |
5,231,103.4954 CRO |
0.0843 USDT |
0.0799 USDT |
0.0850 USDT |
0.0802 USDT |
| 2025-03-12 |
0.0797 USDT |
6,741,566.1378 CRO |
0.0803 USDT |
0.0777 USDT |
0.0819 USDT |
0.0810 USDT |
| 2025-03-11 |
0.0778 USDT |
15,328,635.6315 CRO |
0.0761 USDT |
0.0726 USDT |
0.0837 USDT |
0.0803 USDT |
| 2025-03-10 |
0.0815 USDT |
7,631,424.2772 CRO |
0.0808 USDT |
0.0782 USDT |
0.0848 USDT |
0.0813 USDT |
| 2025-03-09 |
0.0878 USDT |
17,889,832.7956 CRO |
0.0848 USDT |
0.0807 USDT |
0.0933 USDT |
0.0828 USDT |
| 2025-03-08 |
0.0841 USDT |
8,515,921.8268 CRO |
0.0830 USDT |
0.0808 USDT |
0.0871 USDT |
0.0849 USDT |
| 2025-03-07 |
0.0869 USDT |
21,482,683.0188 CRO |
0.0887 USDT |
0.0823 USDT |
0.0933 USDT |
0.0828 USDT |
| 2025-03-06 |
0.0891 USDT |
39,788,920.9251 CRO |
0.0803 USDT |
0.0790 USDT |
0.0979 USDT |
0.0898 USDT |
| 2025-03-05 |
0.0775 USDT |
12,499,129.2035 CRO |
0.0737 USDT |
0.0717 USDT |
0.0803 USDT |
0.0794 USDT |
| 2025-03-04 |
0.0725 USDT |
8,493,429.8040 CRO |
0.0767 USDT |
0.0693 USDT |
0.0767 USDT |
0.0702 USDT |
| 2025-03-03 |
0.0877 USDT |
39,670,850.5650 CRO |
0.0826 USDT |
0.0758 USDT |
0.1026 USDT |
0.0767 USDT |
| 2025-03-02 |
0.0787 USDT |
10,896,151.1930 CRO |
0.0736 USDT |
0.0725 USDT |
0.0834 USDT |
0.0819 USDT |
| 2025-03-01 |
0.0731 USDT |
4,660,827.9566 CRO |
0.0735 USDT |
0.0715 USDT |
0.0749 USDT |
0.0731 USDT |
| 2025-02-28 |
0.0710 USDT |
9,099,336.5468 CRO |
0.0742 USDT |
0.0682 USDT |
0.0744 USDT |
0.0734 USDT |
| 2025-02-27 |
0.0749 USDT |
1,623,668.4630 CRO |
0.0737 USDT |
0.0734 USDT |
0.0762 USDT |
0.0759 USDT |
| 2025-02-26 |
0.0753 USDT |
5,374,738.9586 CRO |
0.0765 USDT |
0.0718 USDT |
0.0771 USDT |
0.0718 USDT |
| 2025-02-25 |
0.0754 USDT |
15,086,719.2546 CRO |
0.0774 USDT |
0.0717 USDT |
0.0803 USDT |
0.0765 USDT |
| 2025-02-24 |
0.0863 USDT |
8,536,860.6666 CRO |
0.0851 USDT |
0.0806 USDT |
0.0932 USDT |
0.0816 USDT |
| 2025-02-23 |
0.0851 USDT |
1,591,967.8540 CRO |
0.0858 USDT |
0.0840 USDT |
0.0865 USDT |
0.0843 USDT |
| 2025-02-22 |
0.0850 USDT |
2,527,412.8748 CRO |
0.0834 USDT |
0.0827 USDT |
0.0860 USDT |
0.0856 USDT |
| 2025-02-21 |
0.0862 USDT |
2,829,918.9258 CRO |
0.0859 USDT |
0.0838 USDT |
0.0883 USDT |
0.0841 USDT |
| 2025-02-20 |
0.0857 USDT |
3,056,964.8526 CRO |
0.0843 USDT |
0.0841 USDT |
0.0869 USDT |
0.0863 USDT |
| 2025-02-19 |
0.0849 USDT |
5,153,650.9879 CRO |
0.0850 USDT |
0.0830 USDT |
0.0860 USDT |
0.0843 USDT |
| 2025-02-18 |
0.0857 USDT |
4,033,905.9987 CRO |
0.0879 USDT |
0.0823 USDT |
0.0897 USDT |
0.0836 USDT |
| 2025-02-17 |
0.0883 USDT |
3,597,068.5490 CRO |
0.0880 USDT |
0.0857 USDT |
0.0910 USDT |
0.0891 USDT |
| 2025-02-16 |
0.0880 USDT |
3,148,072.5756 CRO |
0.0886 USDT |
0.0872 USDT |
0.0891 USDT |
0.0876 USDT |
| 2025-02-15 |
0.0903 USDT |
4,314,490.7352 CRO |
0.0912 USDT |
0.0878 USDT |
0.0918 USDT |
0.0892 USDT |
| 2025-02-14 |
0.0917 USDT |
4,027,189.3422 CRO |
0.0912 USDT |
0.0905 USDT |
0.0934 USDT |
0.0912 USDT |
| 2025-02-13 |
0.0922 USDT |
3,125,036.2237 CRO |
0.0951 USDT |
0.0899 USDT |
0.0956 USDT |
0.0909 USDT |
| 2025-02-12 |
0.0927 USDT |
7,608,787.8367 CRO |
0.0925 USDT |
0.0891 USDT |
0.0975 USDT |
0.0939 USDT |
| 2025-02-11 |
0.0958 USDT |
4,244,429.7672 CRO |
0.0943 USDT |
0.0915 USDT |
0.0989 USDT |
0.0918 USDT |
| 2025-02-10 |
0.0931 USDT |
3,027,309.5397 CRO |
0.0936 USDT |
0.0902 USDT |
0.0949 USDT |
0.0932 USDT |
| 2025-02-09 |
0.0959 USDT |
4,624,166.4368 CRO |
0.0944 USDT |
0.0929 USDT |
0.0989 USDT |
0.0935 USDT |
| 2025-02-08 |
0.0931 USDT |
3,918,022.6750 CRO |
0.0943 USDT |
0.0908 USDT |
0.0951 USDT |
0.0950 USDT |
| 2025-02-07 |
0.0968 USDT |
7,372,269.5981 CRO |
0.0962 USDT |
0.0922 USDT |
0.1014 USDT |
0.0925 USDT |
| 2025-02-06 |
0.0986 USDT |
3,979,162.2442 CRO |
0.1019 USDT |
0.0946 USDT |
0.1035 USDT |
0.0963 USDT |
| 2025-02-05 |
0.1042 USDT |
3,777,173.3557 CRO |
0.1064 USDT |
0.1012 USDT |
0.1076 USDT |
0.1036 USDT |
| 2025-02-04 |
0.1095 USDT |
8,561,891.2231 CRO |
0.1139 USDT |
0.1039 USDT |
0.1146 USDT |
0.1059 USDT |
| 2025-02-03 |
0.0945 USDT |
26,066,584.4934 CRO |
0.1083 USDT |
0.0769 USDT |
0.1089 USDT |
0.1089 USDT |
| 2025-02-02 |
0.1155 USDT |
12,739,385.2729 CRO |
0.1237 USDT |
0.1050 USDT |
0.1255 USDT |
0.1077 USDT |
| 2025-02-01 |
0.1285 USDT |
1,924,122.0740 CRO |
0.1299 USDT |
0.1271 USDT |
0.1315 USDT |
0.1275 USDT |
| 2025-01-31 |
0.1314 USDT |
3,554,913.0390 CRO |
0.1311 USDT |
0.1284 USDT |
0.1338 USDT |
0.1296 USDT |
| 2025-01-30 |
0.1316 USDT |
5,184,794.7007 CRO |
0.1287 USDT |
0.1281 USDT |
0.1329 USDT |
0.1310 USDT |
| 2025-01-29 |
0.1288 USDT |
3,801,671.6137 CRO |
0.1275 USDT |
0.1263 USDT |
0.1315 USDT |
0.1305 USDT |
| 2025-01-28 |
0.1319 USDT |
4,446,645.9572 CRO |
0.1327 USDT |
0.1303 USDT |
0.1337 USDT |
0.1323 USDT |
| 2025-01-27 |
0.1298 USDT |
8,103,873.8696 CRO |
0.1341 USDT |
0.1227 USDT |
0.1353 USDT |
0.1293 USDT |
| 2025-01-26 |
0.1380 USDT |
3,191,200.9066 CRO |
0.1385 USDT |
0.1343 USDT |
0.1413 USDT |
0.1344 USDT |
| 2025-01-25 |
0.1380 USDT |
1,585,794.4932 CRO |
0.1384 USDT |
0.1366 USDT |
0.1399 USDT |
0.1383 USDT |