Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.1684 USDT |
3,562,065.3145 CRO |
0.1656 USDT |
0.1652 USDT |
0.1714 USDT |
0.1684 USDT |
| 2025-08-11 |
0.1683 USDT |
8,734,052.5172 CRO |
0.1644 USDT |
0.1626 USDT |
0.1750 USDT |
0.1680 USDT |
| 2025-08-10 |
0.1594 USDT |
3,163,773.2756 CRO |
0.1572 USDT |
0.1548 USDT |
0.1637 USDT |
0.1634 USDT |
| 2025-08-09 |
0.1610 USDT |
4,560,620.5552 CRO |
0.1552 USDT |
0.1552 USDT |
0.1642 USDT |
0.1573 USDT |
| 2025-08-08 |
0.1512 USDT |
4,637,267.6877 CRO |
0.1499 USDT |
0.1469 USDT |
0.1549 USDT |
0.1543 USDT |
| 2025-08-07 |
0.1472 USDT |
4,971,098.7277 CRO |
0.1438 USDT |
0.1432 USDT |
0.1496 USDT |
0.1488 USDT |
| 2025-08-06 |
0.1406 USDT |
4,944,605.7494 CRO |
0.1394 USDT |
0.1361 USDT |
0.1443 USDT |
0.1439 USDT |
| 2025-08-05 |
0.1372 USDT |
5,031,297.1566 CRO |
0.1402 USDT |
0.1336 USDT |
0.1417 USDT |
0.1364 USDT |
| 2025-08-04 |
0.1351 USDT |
4,947,325.7207 CRO |
0.1301 USDT |
0.1299 USDT |
0.1399 USDT |
0.1396 USDT |
| 2025-08-03 |
0.1302 USDT |
5,129,076.2657 CRO |
0.1242 USDT |
0.1222 USDT |
0.1346 USDT |
0.1303 USDT |
| 2025-08-02 |
0.1286 USDT |
8,438,686.6302 CRO |
0.1314 USDT |
0.1230 USDT |
0.1350 USDT |
0.1265 USDT |
| 2025-08-01 |
0.1360 USDT |
8,901,777.5506 CRO |
0.1392 USDT |
0.1314 USDT |
0.1433 USDT |
0.1320 USDT |
| 2025-07-31 |
0.1452 USDT |
6,514,086.7192 CRO |
0.1466 USDT |
0.1407 USDT |
0.1493 USDT |
0.1419 USDT |
| 2025-07-30 |
0.1413 USDT |
10,572,916.8686 CRO |
0.1453 USDT |
0.1351 USDT |
0.1456 USDT |
0.1416 USDT |
| 2025-07-29 |
0.1448 USDT |
14,151,900.6128 CRO |
0.1379 USDT |
0.1354 USDT |
0.1499 USDT |
0.1427 USDT |
| 2025-07-28 |
0.1436 USDT |
7,798,205.4560 CRO |
0.1451 USDT |
0.1384 USDT |
0.1491 USDT |
0.1398 USDT |
| 2025-07-27 |
0.1401 USDT |
7,350,139.2494 CRO |
0.1416 USDT |
0.1315 USDT |
0.1466 USDT |
0.1395 USDT |
| 2025-07-26 |
0.1363 USDT |
6,005,965.9439 CRO |
0.1324 USDT |
0.1312 USDT |
0.1419 USDT |
0.1406 USDT |
| 2025-07-25 |
0.1284 USDT |
8,551,908.5794 CRO |
0.1266 USDT |
0.1244 USDT |
0.1330 USDT |
0.1317 USDT |
| 2025-07-24 |
0.1244 USDT |
7,363,059.9517 CRO |
0.1218 USDT |
0.1176 USDT |
0.1290 USDT |
0.1264 USDT |
| 2025-07-23 |
0.1239 USDT |
6,292,777.1609 CRO |
0.1254 USDT |
0.1175 USDT |
0.1283 USDT |
0.1197 USDT |
| 2025-07-22 |
0.1231 USDT |
6,352,815.9510 CRO |
0.1222 USDT |
0.1197 USDT |
0.1262 USDT |
0.1255 USDT |
| 2025-07-21 |
0.1229 USDT |
5,162,544.4792 CRO |
0.1206 USDT |
0.1188 USDT |
0.1267 USDT |
0.1207 USDT |
| 2025-07-20 |
0.1221 USDT |
5,258,279.8538 CRO |
0.1213 USDT |
0.1194 USDT |
0.1259 USDT |
0.1226 USDT |
| 2025-07-19 |
0.1196 USDT |
7,166,616.9180 CRO |
0.1184 USDT |
0.1150 USDT |
0.1234 USDT |
0.1205 USDT |
| 2025-07-18 |
0.1233 USDT |
15,500,029.8988 CRO |
0.1182 USDT |
0.1170 USDT |
0.1287 USDT |
0.1180 USDT |
| 2025-07-17 |
0.1109 USDT |
12,057,021.2932 CRO |
0.1084 USDT |
0.1040 USDT |
0.1192 USDT |
0.1191 USDT |
| 2025-07-16 |
0.1078 USDT |
2,404,188.4960 CRO |
0.1081 USDT |
0.1066 USDT |
0.1096 USDT |
0.1079 USDT |
| 2025-07-15 |
0.1060 USDT |
5,817,681.3015 CRO |
0.1068 USDT |
0.1025 USDT |
0.1101 USDT |
0.1075 USDT |
| 2025-07-14 |
0.1120 USDT |
6,933,597.2725 CRO |
0.1068 USDT |
0.1050 USDT |
0.1193 USDT |
0.1149 USDT |
| 2025-07-13 |
0.1050 USDT |
5,266,848.9099 CRO |
0.1018 USDT |
0.1002 USDT |
0.1087 USDT |
0.1061 USDT |
| 2025-07-12 |
0.1060 USDT |
9,504,820.5224 CRO |
0.1047 USDT |
0.0996 USDT |
0.1123 USDT |
0.1011 USDT |
| 2025-07-11 |
0.1000 USDT |
10,846,075.1851 CRO |
0.0981 USDT |
0.0959 USDT |
0.1038 USDT |
0.1024 USDT |
| 2025-07-10 |
0.0959 USDT |
8,196,287.0198 CRO |
0.0970 USDT |
0.0929 USDT |
0.1000 USDT |
0.0991 USDT |
| 2025-07-09 |
0.0961 USDT |
14,449,841.8651 CRO |
0.0972 USDT |
0.0924 USDT |
0.1006 USDT |
0.0963 USDT |
| 2025-07-08 |
0.0911 USDT |
25,831,139.3013 CRO |
0.0808 USDT |
0.0800 USDT |
0.0998 USDT |
0.0994 USDT |
| 2025-07-07 |
0.0814 USDT |
1,470,503.9719 CRO |
0.0813 USDT |
0.0806 USDT |
0.0818 USDT |
0.0806 USDT |
| 2025-07-06 |
0.0809 USDT |
1,348,555.7285 CRO |
0.0809 USDT |
0.0803 USDT |
0.0818 USDT |
0.0811 USDT |
| 2025-07-05 |
0.0809 USDT |
895,710.5782 CRO |
0.0811 USDT |
0.0802 USDT |
0.0816 USDT |
0.0810 USDT |
| 2025-07-04 |
0.0815 USDT |
1,798,880.6429 CRO |
0.0832 USDT |
0.0804 USDT |
0.0834 USDT |
0.0809 USDT |
| 2025-07-03 |
0.0830 USDT |
3,470,061.4140 CRO |
0.0826 USDT |
0.0819 USDT |
0.0852 USDT |
0.0834 USDT |
| 2025-07-02 |
0.0813 USDT |
2,829,169.5236 CRO |
0.0800 USDT |
0.0792 USDT |
0.0832 USDT |
0.0831 USDT |
| 2025-07-01 |
0.0806 USDT |
1,392,123.1120 CRO |
0.0816 USDT |
0.0801 USDT |
0.0820 USDT |
0.0801 USDT |
| 2025-06-30 |
0.0808 USDT |
2,788,182.3433 CRO |
0.0818 USDT |
0.0800 USDT |
0.0827 USDT |
0.0805 USDT |
| 2025-06-29 |
0.0810 USDT |
1,332,105.7815 CRO |
0.0811 USDT |
0.0803 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-06-28 |
0.0808 USDT |
1,391,843.7115 CRO |
0.0808 USDT |
0.0803 USDT |
0.0814 USDT |
0.0806 USDT |
| 2025-06-27 |
0.0807 USDT |
1,139,320.0959 CRO |
0.0805 USDT |
0.0798 USDT |
0.0817 USDT |
0.0803 USDT |
| 2025-06-26 |
0.0818 USDT |
795,643.7167 CRO |
0.0823 USDT |
0.0803 USDT |
0.0834 USDT |
0.0807 USDT |
| 2025-06-25 |
0.0829 USDT |
1,902,608.2880 CRO |
0.0843 USDT |
0.0815 USDT |
0.0846 USDT |
0.0821 USDT |
| 2025-06-24 |
0.0849 USDT |
2,117,074.6762 CRO |
0.0848 USDT |
0.0840 USDT |
0.0869 USDT |
0.0844 USDT |