Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0925 USDT |
5,012,502.2969 CRO |
0.0949 USDT |
0.0900 USDT |
0.0951 USDT |
0.0906 USDT |
| 2023-11-26 |
0.0957 USDT |
5,516,230.6794 CRO |
0.0975 USDT |
0.0936 USDT |
0.0977 USDT |
0.0951 USDT |
| 2023-11-25 |
0.0975 USDT |
8,361,219.6770 CRO |
0.0974 USDT |
0.0957 USDT |
0.0995 USDT |
0.0975 USDT |
| 2023-11-24 |
0.0972 USDT |
11,859,071.9653 CRO |
0.0920 USDT |
0.0918 USDT |
0.1011 USDT |
0.0991 USDT |
| 2023-11-23 |
0.0941 USDT |
8,625,271.9492 CRO |
0.0944 USDT |
0.0910 USDT |
0.0985 USDT |
0.0930 USDT |
| 2023-11-22 |
0.0927 USDT |
12,662,302.7739 CRO |
0.0837 USDT |
0.0835 USDT |
0.0966 USDT |
0.0946 USDT |
| 2023-11-21 |
0.0902 USDT |
12,862,793.1312 CRO |
0.0956 USDT |
0.0859 USDT |
0.0960 USDT |
0.0862 USDT |
| 2023-11-20 |
0.0974 USDT |
4,695,212.6329 CRO |
0.0981 USDT |
0.0950 USDT |
0.0988 USDT |
0.0960 USDT |
| 2023-11-19 |
0.0975 USDT |
10,160,840.6195 CRO |
0.0977 USDT |
0.0941 USDT |
0.1005 USDT |
0.0980 USDT |
| 2023-11-18 |
0.0984 USDT |
12,763,651.4001 CRO |
0.0996 USDT |
0.0944 USDT |
0.1019 USDT |
0.0975 USDT |
| 2023-11-17 |
0.0961 USDT |
10,150,010.5532 CRO |
0.0962 USDT |
0.0932 USDT |
0.0983 USDT |
0.0972 USDT |
| 2023-11-16 |
0.1002 USDT |
15,207,812.8065 CRO |
0.1039 USDT |
0.0950 USDT |
0.1063 USDT |
0.0963 USDT |
| 2023-11-15 |
0.1012 USDT |
32,880,110.6971 CRO |
0.0881 USDT |
0.0866 USDT |
0.1097 USDT |
0.1015 USDT |
| 2023-11-14 |
0.0895 USDT |
14,816,857.1589 CRO |
0.0917 USDT |
0.0850 USDT |
0.0941 USDT |
0.0872 USDT |
| 2023-11-13 |
0.0965 USDT |
16,733,737.7136 CRO |
0.0992 USDT |
0.0924 USDT |
0.1032 USDT |
0.0925 USDT |
| 2023-11-12 |
0.1030 USDT |
25,277,260.4905 CRO |
0.1079 USDT |
0.0915 USDT |
0.1128 USDT |
0.1004 USDT |
| 2023-11-11 |
0.1104 USDT |
37,186,694.4715 CRO |
0.0990 USDT |
0.0989 USDT |
0.1226 USDT |
0.1117 USDT |
| 2023-11-10 |
0.0906 USDT |
12,643,598.1428 CRO |
0.0840 USDT |
0.0834 USDT |
0.0988 USDT |
0.0969 USDT |
| 2023-11-09 |
0.0823 USDT |
11,850,685.9235 CRO |
0.0806 USDT |
0.0787 USDT |
0.0859 USDT |
0.0834 USDT |
| 2023-11-08 |
0.0802 USDT |
7,748,960.3790 CRO |
0.0800 USDT |
0.0784 USDT |
0.0834 USDT |
0.0808 USDT |
| 2023-11-07 |
0.0799 USDT |
17,912,401.3547 CRO |
0.0757 USDT |
0.0730 USDT |
0.0862 USDT |
0.0798 USDT |
| 2023-11-06 |
0.0732 USDT |
16,701,753.7926 CRO |
0.0700 USDT |
0.0690 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-11-05 |
0.0689 USDT |
4,717,742.7820 CRO |
0.0680 USDT |
0.0676 USDT |
0.0700 USDT |
0.0699 USDT |
| 2023-11-04 |
0.0673 USDT |
4,332,273.4467 CRO |
0.0663 USDT |
0.0659 USDT |
0.0680 USDT |
0.0677 USDT |
| 2023-11-03 |
0.0669 USDT |
7,900,850.3347 CRO |
0.0668 USDT |
0.0648 USDT |
0.0688 USDT |
0.0662 USDT |
| 2023-11-02 |
0.0640 USDT |
4,724,010.6734 CRO |
0.0624 USDT |
0.0616 USDT |
0.0663 USDT |
0.0645 USDT |
| 2023-11-01 |
0.0612 USDT |
2,061,656.6464 CRO |
0.0621 USDT |
0.0603 USDT |
0.0621 USDT |
0.0618 USDT |
| 2023-10-31 |
0.0609 USDT |
1,882,579.1534 CRO |
0.0612 USDT |
0.0599 USDT |
0.0617 USDT |
0.0613 USDT |
| 2023-10-30 |
0.0599 USDT |
1,377,334.6595 CRO |
0.0600 USDT |
0.0591 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-10-29 |
0.0598 USDT |
2,303,829.6344 CRO |
0.0594 USDT |
0.0587 USDT |
0.0612 USDT |
0.0596 USDT |
| 2023-10-28 |
0.0596 USDT |
2,626,845.2742 CRO |
0.0593 USDT |
0.0584 USDT |
0.0608 USDT |
0.0592 USDT |
| 2023-10-27 |
0.0590 USDT |
830,931.6301 CRO |
0.0595 USDT |
0.0582 USDT |
0.0595 USDT |
0.0592 USDT |
| 2023-10-26 |
0.0594 USDT |
9,601,165.6287 CRO |
0.0579 USDT |
0.0579 USDT |
0.0607 USDT |
0.0589 USDT |
| 2023-10-25 |
0.0574 USDT |
1,498,403.2537 CRO |
0.0576 USDT |
0.0565 USDT |
0.0586 USDT |
0.0580 USDT |
| 2023-10-24 |
0.0577 USDT |
3,520,986.7284 CRO |
0.0569 USDT |
0.0564 USDT |
0.0594 USDT |
0.0577 USDT |
| 2023-10-23 |
0.0557 USDT |
2,689,056.2513 CRO |
0.0539 USDT |
0.0536 USDT |
0.0575 USDT |
0.0569 USDT |
| 2023-10-22 |
0.0532 USDT |
1,134,757.1901 CRO |
0.0534 USDT |
0.0526 USDT |
0.0538 USDT |
0.0536 USDT |
| 2023-10-21 |
0.0529 USDT |
919,970.8190 CRO |
0.0524 USDT |
0.0519 USDT |
0.0539 USDT |
0.0535 USDT |
| 2023-10-20 |
0.0519 USDT |
775,783.8529 CRO |
0.0512 USDT |
0.0510 USDT |
0.0524 USDT |
0.0522 USDT |
| 2023-10-19 |
0.0510 USDT |
812,346.9655 CRO |
0.0512 USDT |
0.0506 USDT |
0.0514 USDT |
0.0511 USDT |
| 2023-10-18 |
0.0522 USDT |
2,014,554.7621 CRO |
0.0525 USDT |
0.0510 USDT |
0.0537 USDT |
0.0511 USDT |
| 2023-10-17 |
0.0522 USDT |
1,818,765.4042 CRO |
0.0527 USDT |
0.0516 USDT |
0.0532 USDT |
0.0523 USDT |
| 2023-10-16 |
0.0529 USDT |
2,494,080.1868 CRO |
0.0525 USDT |
0.0522 USDT |
0.0555 USDT |
0.0523 USDT |
| 2023-10-15 |
0.0519 USDT |
1,255,700.6788 CRO |
0.0520 USDT |
0.0513 USDT |
0.0527 USDT |
0.0526 USDT |
| 2023-10-14 |
0.0519 USDT |
953,344.4576 CRO |
0.0520 USDT |
0.0513 USDT |
0.0523 USDT |
0.0519 USDT |
| 2023-10-13 |
0.0511 USDT |
2,257,770.2893 CRO |
0.0509 USDT |
0.0500 USDT |
0.0524 USDT |
0.0521 USDT |
| 2023-10-12 |
0.0508 USDT |
9,588,514.5345 CRO |
0.0490 USDT |
0.0489 USDT |
0.0526 USDT |
0.0503 USDT |
| 2023-10-11 |
0.0491 USDT |
1,377,368.0271 CRO |
0.0492 USDT |
0.0487 USDT |
0.0500 USDT |
0.0490 USDT |
| 2023-10-10 |
0.0495 USDT |
1,250,537.0700 CRO |
0.0497 USDT |
0.0487 USDT |
0.0508 USDT |
0.0491 USDT |
| 2023-10-09 |
0.0496 USDT |
1,079,920.0774 CRO |
0.0504 USDT |
0.0490 USDT |
0.0504 USDT |
0.0496 USDT |