Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0911 USDT |
25,831,139.3013 CRO |
0.0808 USDT |
0.0800 USDT |
0.0998 USDT |
0.0994 USDT |
| 2025-07-07 |
0.0814 USDT |
1,470,503.9719 CRO |
0.0813 USDT |
0.0806 USDT |
0.0818 USDT |
0.0806 USDT |
| 2025-07-06 |
0.0809 USDT |
1,348,555.7285 CRO |
0.0809 USDT |
0.0803 USDT |
0.0818 USDT |
0.0811 USDT |
| 2025-07-05 |
0.0809 USDT |
895,710.5782 CRO |
0.0811 USDT |
0.0802 USDT |
0.0816 USDT |
0.0810 USDT |
| 2025-07-04 |
0.0815 USDT |
1,798,880.6429 CRO |
0.0832 USDT |
0.0804 USDT |
0.0834 USDT |
0.0809 USDT |
| 2025-07-03 |
0.0830 USDT |
3,470,061.4140 CRO |
0.0826 USDT |
0.0819 USDT |
0.0852 USDT |
0.0834 USDT |
| 2025-07-02 |
0.0813 USDT |
2,829,169.5236 CRO |
0.0800 USDT |
0.0792 USDT |
0.0832 USDT |
0.0831 USDT |
| 2025-07-01 |
0.0806 USDT |
1,392,123.1120 CRO |
0.0816 USDT |
0.0801 USDT |
0.0820 USDT |
0.0801 USDT |
| 2025-06-30 |
0.0808 USDT |
2,788,182.3433 CRO |
0.0818 USDT |
0.0800 USDT |
0.0827 USDT |
0.0805 USDT |
| 2025-06-29 |
0.0810 USDT |
1,332,105.7815 CRO |
0.0811 USDT |
0.0803 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-06-28 |
0.0808 USDT |
1,391,843.7115 CRO |
0.0808 USDT |
0.0803 USDT |
0.0814 USDT |
0.0806 USDT |
| 2025-06-27 |
0.0807 USDT |
1,139,320.0959 CRO |
0.0805 USDT |
0.0798 USDT |
0.0817 USDT |
0.0803 USDT |
| 2025-06-26 |
0.0818 USDT |
795,643.7167 CRO |
0.0823 USDT |
0.0803 USDT |
0.0834 USDT |
0.0807 USDT |
| 2025-06-25 |
0.0829 USDT |
1,902,608.2880 CRO |
0.0843 USDT |
0.0815 USDT |
0.0846 USDT |
0.0821 USDT |
| 2025-06-24 |
0.0849 USDT |
2,117,074.6762 CRO |
0.0848 USDT |
0.0840 USDT |
0.0869 USDT |
0.0844 USDT |
| 2025-06-23 |
0.0808 USDT |
2,139,843.5850 CRO |
0.0800 USDT |
0.0786 USDT |
0.0829 USDT |
0.0827 USDT |
| 2025-06-22 |
0.0803 USDT |
6,021,683.9337 CRO |
0.0848 USDT |
0.0772 USDT |
0.0851 USDT |
0.0772 USDT |
| 2025-06-21 |
0.0881 USDT |
807,284.9926 CRO |
0.0880 USDT |
0.0868 USDT |
0.0890 USDT |
0.0868 USDT |
| 2025-06-20 |
0.0907 USDT |
765,559.4922 CRO |
0.0910 USDT |
0.0899 USDT |
0.0916 USDT |
0.0905 USDT |
| 2025-06-19 |
0.0907 USDT |
1,337,180.4384 CRO |
0.0912 USDT |
0.0899 USDT |
0.0919 USDT |
0.0912 USDT |
| 2025-06-18 |
0.0888 USDT |
3,088,718.7429 CRO |
0.0881 USDT |
0.0854 USDT |
0.0929 USDT |
0.0926 USDT |
| 2025-06-17 |
0.0901 USDT |
843,745.4628 CRO |
0.0902 USDT |
0.0895 USDT |
0.0915 USDT |
0.0900 USDT |
| 2025-06-16 |
0.0924 USDT |
2,383,669.6334 CRO |
0.0908 USDT |
0.0904 USDT |
0.0934 USDT |
0.0927 USDT |
| 2025-06-15 |
0.0907 USDT |
522,195.7184 CRO |
0.0909 USDT |
0.0902 USDT |
0.0911 USDT |
0.0907 USDT |
| 2025-06-14 |
0.0917 USDT |
1,068,990.7405 CRO |
0.0920 USDT |
0.0914 USDT |
0.0920 USDT |
0.0915 USDT |
| 2025-06-13 |
0.0906 USDT |
4,780,293.0433 CRO |
0.0965 USDT |
0.0878 USDT |
0.0965 USDT |
0.0909 USDT |
| 2025-06-12 |
0.0974 USDT |
2,251,594.3350 CRO |
0.0989 USDT |
0.0954 USDT |
0.0992 USDT |
0.0967 USDT |
| 2025-06-11 |
0.1004 USDT |
2,602,637.1330 CRO |
0.1020 USDT |
0.0978 USDT |
0.1020 USDT |
0.0981 USDT |
| 2025-06-10 |
0.1009 USDT |
416,086.4976 CRO |
0.1012 USDT |
0.0997 USDT |
0.1019 USDT |
0.1000 USDT |
| 2025-06-09 |
0.0990 USDT |
1,752,278.8008 CRO |
0.0979 USDT |
0.0977 USDT |
0.1003 USDT |
0.0992 USDT |
| 2025-06-08 |
0.0974 USDT |
1,445,665.2565 CRO |
0.0969 USDT |
0.0966 USDT |
0.0981 USDT |
0.0977 USDT |
| 2025-06-07 |
0.0971 USDT |
1,648,213.3372 CRO |
0.0965 USDT |
0.0961 USDT |
0.0981 USDT |
0.0976 USDT |
| 2025-06-06 |
0.0982 USDT |
3,923,030.7732 CRO |
0.0981 USDT |
0.0966 USDT |
0.1001 USDT |
0.0968 USDT |
| 2025-06-05 |
0.1015 USDT |
1,164,899.6624 CRO |
0.1003 USDT |
0.1000 USDT |
0.1036 USDT |
0.1005 USDT |
| 2025-06-04 |
0.1020 USDT |
2,176,379.5661 CRO |
0.1023 USDT |
0.1010 USDT |
0.1035 USDT |
0.1017 USDT |
| 2025-06-03 |
0.1034 USDT |
3,357,810.6181 CRO |
0.1033 USDT |
0.1023 USDT |
0.1046 USDT |
0.1034 USDT |
| 2025-06-02 |
0.1040 USDT |
3,577,051.2117 CRO |
0.1059 USDT |
0.1014 USDT |
0.1062 USDT |
0.1015 USDT |
| 2025-06-01 |
0.1040 USDT |
8,370,429.6518 CRO |
0.1057 USDT |
0.1017 USDT |
0.1089 USDT |
0.1061 USDT |
| 2025-05-31 |
0.1049 USDT |
23,772,306.1223 CRO |
0.0996 USDT |
0.0982 USDT |
0.1150 USDT |
0.1080 USDT |
| 2025-05-30 |
0.0976 USDT |
16,687,018.7352 CRO |
0.0945 USDT |
0.0900 USDT |
0.1040 USDT |
0.1019 USDT |
| 2025-05-29 |
0.0965 USDT |
3,689,753.7553 CRO |
0.0977 USDT |
0.0943 USDT |
0.0989 USDT |
0.0945 USDT |
| 2025-05-28 |
0.0973 USDT |
2,180,046.8521 CRO |
0.0981 USDT |
0.0958 USDT |
0.0984 USDT |
0.0961 USDT |
| 2025-05-27 |
0.0994 USDT |
9,591,209.9778 CRO |
0.0970 USDT |
0.0952 USDT |
0.1035 USDT |
0.0985 USDT |
| 2025-05-26 |
0.0968 USDT |
1,372,514.7527 CRO |
0.0966 USDT |
0.0961 USDT |
0.0975 USDT |
0.0969 USDT |
| 2025-05-25 |
0.0945 USDT |
3,710,611.8434 CRO |
0.0958 USDT |
0.0936 USDT |
0.0962 USDT |
0.0942 USDT |
| 2025-05-24 |
0.0963 USDT |
1,935,199.9163 CRO |
0.0947 USDT |
0.0942 USDT |
0.0975 USDT |
0.0965 USDT |
| 2025-05-23 |
0.0989 USDT |
5,212,397.6685 CRO |
0.1003 USDT |
0.0949 USDT |
0.1020 USDT |
0.0980 USDT |
| 2025-05-22 |
0.0999 USDT |
2,780,424.4609 CRO |
0.0978 USDT |
0.0977 USDT |
0.1018 USDT |
0.1001 USDT |
| 2025-05-21 |
0.0969 USDT |
2,072,881.9735 CRO |
0.0968 USDT |
0.0948 USDT |
0.0989 USDT |
0.0962 USDT |
| 2025-05-20 |
0.0962 USDT |
982,743.1078 CRO |
0.0960 USDT |
0.0949 USDT |
0.0976 USDT |
0.0957 USDT |