Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.1988 USDT |
7,387,818.8069 CRO |
0.1982 USDT |
0.1910 USDT |
0.2050 USDT |
0.2024 USDT |
| 2025-09-30 |
0.1934 USDT |
9,663,212.6378 CRO |
0.1902 USDT |
0.1864 USDT |
0.1998 USDT |
0.1937 USDT |
| 2025-09-29 |
0.1902 USDT |
1,807,264.2819 CRO |
0.1942 USDT |
0.1872 USDT |
0.1942 USDT |
0.1894 USDT |
| 2025-09-28 |
0.1845 USDT |
2,495,214.8099 CRO |
0.1859 USDT |
0.1817 USDT |
0.1875 USDT |
0.1849 USDT |
| 2025-09-27 |
0.1871 USDT |
2,520,002.6639 CRO |
0.1917 USDT |
0.1844 USDT |
0.1917 USDT |
0.1858 USDT |
| 2025-09-26 |
0.1932 USDT |
9,079,988.6043 CRO |
0.1852 USDT |
0.1852 USDT |
0.2005 USDT |
0.1951 USDT |
| 2025-09-25 |
0.1893 USDT |
5,755,889.6017 CRO |
0.2002 USDT |
0.1827 USDT |
0.2009 USDT |
0.1860 USDT |
| 2025-09-24 |
0.2050 USDT |
4,170,937.3189 CRO |
0.2057 USDT |
0.1979 USDT |
0.2089 USDT |
0.2004 USDT |
| 2025-09-23 |
0.2120 USDT |
2,709,997.5695 CRO |
0.2134 USDT |
0.2052 USDT |
0.2171 USDT |
0.2077 USDT |
| 2025-09-22 |
0.2058 USDT |
9,533,787.7320 CRO |
0.2173 USDT |
0.1928 USDT |
0.2184 USDT |
0.2079 USDT |
| 2025-09-21 |
0.2267 USDT |
1,326,060.3353 CRO |
0.2292 USDT |
0.2217 USDT |
0.2300 USDT |
0.2219 USDT |
| 2025-09-20 |
0.2321 USDT |
933,303.8648 CRO |
0.2331 USDT |
0.2300 USDT |
0.2339 USDT |
0.2308 USDT |
| 2025-09-19 |
0.2342 USDT |
1,789,309.2890 CRO |
0.2368 USDT |
0.2323 USDT |
0.2376 USDT |
0.2329 USDT |
| 2025-09-18 |
0.2423 USDT |
3,327,137.4290 CRO |
0.2380 USDT |
0.2351 USDT |
0.2457 USDT |
0.2430 USDT |
| 2025-09-17 |
0.2303 USDT |
2,194,596.5275 CRO |
0.2325 USDT |
0.2277 USDT |
0.2338 USDT |
0.2297 USDT |
| 2025-09-16 |
0.2281 USDT |
2,086,827.0683 CRO |
0.2309 USDT |
0.2244 USDT |
0.2326 USDT |
0.2326 USDT |
| 2025-09-15 |
0.2342 USDT |
7,745,140.8261 CRO |
0.2367 USDT |
0.2262 USDT |
0.2473 USDT |
0.2309 USDT |
| 2025-09-14 |
0.2416 USDT |
3,465,471.4769 CRO |
0.2492 USDT |
0.2351 USDT |
0.2503 USDT |
0.2388 USDT |
| 2025-09-13 |
0.2533 USDT |
2,883,151.1290 CRO |
0.2562 USDT |
0.2495 USDT |
0.2564 USDT |
0.2497 USDT |
| 2025-09-12 |
0.2563 USDT |
3,181,425.1915 CRO |
0.2594 USDT |
0.2528 USDT |
0.2613 USDT |
0.2559 USDT |
| 2025-09-11 |
0.2621 USDT |
5,575,218.3595 CRO |
0.2603 USDT |
0.2531 USDT |
0.2745 USDT |
0.2583 USDT |
| 2025-09-10 |
0.2565 USDT |
4,416,371.8350 CRO |
0.2585 USDT |
0.2518 USDT |
0.2612 USDT |
0.2595 USDT |
| 2025-09-09 |
0.2586 USDT |
12,129,277.9320 CRO |
0.2508 USDT |
0.2433 USDT |
0.2832 USDT |
0.2516 USDT |
| 2025-09-08 |
0.2548 USDT |
3,717,241.8806 CRO |
0.2613 USDT |
0.2505 USDT |
0.2635 USDT |
0.2510 USDT |
| 2025-09-07 |
0.2627 USDT |
3,993,550.8466 CRO |
0.2668 USDT |
0.2571 USDT |
0.2704 USDT |
0.2616 USDT |
| 2025-09-06 |
0.2705 USDT |
3,913,805.0819 CRO |
0.2654 USDT |
0.2650 USDT |
0.2755 USDT |
0.2662 USDT |
| 2025-09-05 |
0.2673 USDT |
5,051,009.6233 CRO |
0.2679 USDT |
0.2617 USDT |
0.2751 USDT |
0.2676 USDT |
| 2025-09-04 |
0.2705 USDT |
6,588,124.0301 CRO |
0.2812 USDT |
0.2622 USDT |
0.2812 USDT |
0.2652 USDT |
| 2025-09-03 |
0.2721 USDT |
10,808,819.6982 CRO |
0.2656 USDT |
0.2556 USDT |
0.2820 USDT |
0.2798 USDT |
| 2025-09-02 |
0.2599 USDT |
10,572,285.3586 CRO |
0.2696 USDT |
0.2493 USDT |
0.2716 USDT |
0.2546 USDT |
| 2025-09-01 |
0.2780 USDT |
16,134,024.4409 CRO |
0.2921 USDT |
0.2594 USDT |
0.3041 USDT |
0.2691 USDT |
| 2025-08-31 |
0.2961 USDT |
11,511,299.9166 CRO |
0.3054 USDT |
0.2831 USDT |
0.3150 USDT |
0.2903 USDT |
| 2025-08-30 |
0.3071 USDT |
43,834,435.9102 CRO |
0.2833 USDT |
0.2654 USDT |
0.3345 USDT |
0.3170 USDT |
| 2025-08-29 |
0.3075 USDT |
30,685,935.4564 CRO |
0.3273 USDT |
0.2875 USDT |
0.3446 USDT |
0.2939 USDT |
| 2025-08-28 |
0.3305 USDT |
116,316,991.9136 CRO |
0.2594 USDT |
0.2552 USDT |
0.3880 USDT |
0.3069 USDT |
| 2025-08-27 |
0.2403 USDT |
52,316,365.3451 CRO |
0.2013 USDT |
0.1958 USDT |
0.2892 USDT |
0.2748 USDT |
| 2025-08-26 |
0.1937 USDT |
46,165,449.8810 CRO |
0.1542 USDT |
0.1528 USDT |
0.2117 USDT |
0.2042 USDT |
| 2025-08-25 |
0.1583 USDT |
5,552,052.0634 CRO |
0.1569 USDT |
0.1548 USDT |
0.1618 USDT |
0.1570 USDT |
| 2025-08-24 |
0.1590 USDT |
4,549,518.9909 CRO |
0.1586 USDT |
0.1550 USDT |
0.1636 USDT |
0.1566 USDT |
| 2025-08-23 |
0.1536 USDT |
2,588,597.2536 CRO |
0.1525 USDT |
0.1494 USDT |
0.1576 USDT |
0.1570 USDT |
| 2025-08-22 |
0.1502 USDT |
6,445,649.8864 CRO |
0.1413 USDT |
0.1405 USDT |
0.1578 USDT |
0.1539 USDT |
| 2025-08-21 |
0.1429 USDT |
1,375,175.1233 CRO |
0.1434 USDT |
0.1405 USDT |
0.1457 USDT |
0.1407 USDT |
| 2025-08-20 |
0.1417 USDT |
3,036,493.9394 CRO |
0.1362 USDT |
0.1362 USDT |
0.1451 USDT |
0.1437 USDT |
| 2025-08-19 |
0.1445 USDT |
6,780,725.1876 CRO |
0.1484 USDT |
0.1385 USDT |
0.1516 USDT |
0.1403 USDT |
| 2025-08-18 |
0.1455 USDT |
3,527,156.0754 CRO |
0.1506 USDT |
0.1427 USDT |
0.1508 USDT |
0.1462 USDT |
| 2025-08-17 |
0.1528 USDT |
2,369,279.7319 CRO |
0.1508 USDT |
0.1503 USDT |
0.1558 USDT |
0.1518 USDT |
| 2025-08-16 |
0.1504 USDT |
1,661,953.1300 CRO |
0.1519 USDT |
0.1491 USDT |
0.1533 USDT |
0.1506 USDT |
| 2025-08-15 |
0.1550 USDT |
3,860,972.1865 CRO |
0.1539 USDT |
0.1498 USDT |
0.1581 USDT |
0.1513 USDT |
| 2025-08-14 |
0.1557 USDT |
7,508,737.1916 CRO |
0.1681 USDT |
0.1478 USDT |
0.1687 USDT |
0.1520 USDT |
| 2025-08-13 |
0.1662 USDT |
5,005,864.3795 CRO |
0.1643 USDT |
0.1607 USDT |
0.1709 USDT |
0.1662 USDT |