Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.1088 USDT |
13,931,606.4712 CRO |
0.1066 USDT |
0.1003 USDT |
0.1160 USDT |
0.1139 USDT |
| 2022-06-18 |
0.1060 USDT |
15,483,483.1809 CRO |
0.1152 USDT |
0.0985 USDT |
0.1159 USDT |
0.1053 USDT |
| 2022-06-17 |
0.1141 USDT |
15,740,966.4926 CRO |
0.1092 USDT |
0.1092 USDT |
0.1173 USDT |
0.1152 USDT |
| 2022-06-16 |
0.1149 USDT |
14,662,562.3858 CRO |
0.1221 USDT |
0.1094 USDT |
0.1237 USDT |
0.1118 USDT |
| 2022-06-15 |
0.1136 USDT |
25,440,062.7374 CRO |
0.1183 USDT |
0.1048 USDT |
0.1225 USDT |
0.1206 USDT |
| 2022-06-14 |
0.1156 USDT |
17,301,041.2323 CRO |
0.1168 USDT |
0.1075 USDT |
0.1246 USDT |
0.1153 USDT |
| 2022-06-13 |
0.1252 USDT |
20,415,475.9048 CRO |
0.1407 USDT |
0.1150 USDT |
0.1415 USDT |
0.1217 USDT |
| 2022-06-12 |
0.1455 USDT |
10,075,371.5296 CRO |
0.1535 USDT |
0.1402 USDT |
0.1546 USDT |
0.1445 USDT |
| 2022-06-11 |
0.1571 USDT |
7,410,351.1393 CRO |
0.1656 USDT |
0.1499 USDT |
0.1676 USDT |
0.1548 USDT |
| 2022-06-10 |
0.1699 USDT |
3,982,634.6652 CRO |
0.1743 USDT |
0.1638 USDT |
0.1755 USDT |
0.1664 USDT |
| 2022-06-09 |
0.1765 USDT |
2,199,461.6327 CRO |
0.1761 USDT |
0.1744 USDT |
0.1787 USDT |
0.1775 USDT |
| 2022-06-08 |
0.1765 USDT |
3,390,680.8537 CRO |
0.1781 USDT |
0.1732 USDT |
0.1796 USDT |
0.1764 USDT |
| 2022-06-07 |
0.1748 USDT |
5,898,616.8126 CRO |
0.1819 USDT |
0.1703 USDT |
0.1824 USDT |
0.1807 USDT |
| 2022-06-06 |
0.1833 USDT |
5,182,181.5201 CRO |
0.1790 USDT |
0.1784 USDT |
0.1868 USDT |
0.1830 USDT |
| 2022-06-05 |
0.1776 USDT |
3,258,633.8022 CRO |
0.1796 USDT |
0.1752 USDT |
0.1800 USDT |
0.1789 USDT |
| 2022-06-04 |
0.1774 USDT |
2,760,943.9909 CRO |
0.1781 USDT |
0.1749 USDT |
0.1799 USDT |
0.1794 USDT |
| 2022-06-03 |
0.1791 USDT |
4,020,176.6011 CRO |
0.1847 USDT |
0.1748 USDT |
0.1859 USDT |
0.1784 USDT |
| 2022-06-02 |
0.1806 USDT |
4,642,495.7764 CRO |
0.1784 USDT |
0.1767 USDT |
0.1839 USDT |
0.1812 USDT |
| 2022-06-01 |
0.1840 USDT |
7,572,205.0474 CRO |
0.1894 USDT |
0.1751 USDT |
0.1923 USDT |
0.1786 USDT |
| 2022-05-31 |
0.1886 USDT |
6,766,857.4712 CRO |
0.1901 USDT |
0.1836 USDT |
0.1922 USDT |
0.1873 USDT |
| 2022-05-30 |
0.1822 USDT |
9,169,744.9950 CRO |
0.1747 USDT |
0.1722 USDT |
0.1862 USDT |
0.1856 USDT |
| 2022-05-29 |
0.1720 USDT |
3,701,294.4862 CRO |
0.1705 USDT |
0.1676 USDT |
0.1762 USDT |
0.1742 USDT |
| 2022-05-28 |
0.1698 USDT |
4,140,286.4247 CRO |
0.1676 USDT |
0.1669 USDT |
0.1725 USDT |
0.1705 USDT |
| 2022-05-27 |
0.1692 USDT |
8,063,473.9710 CRO |
0.1700 USDT |
0.1645 USDT |
0.1749 USDT |
0.1699 USDT |
| 2022-05-26 |
0.1744 USDT |
10,741,206.6474 CRO |
0.1840 USDT |
0.1635 USDT |
0.1865 USDT |
0.1767 USDT |
| 2022-05-25 |
0.1878 USDT |
5,081,152.4957 CRO |
0.1901 USDT |
0.1829 USDT |
0.1939 USDT |
0.1843 USDT |
| 2022-05-24 |
0.1852 USDT |
4,530,645.5770 CRO |
0.1853 USDT |
0.1802 USDT |
0.1885 USDT |
0.1878 USDT |
| 2022-05-23 |
0.1980 USDT |
4,101,186.5735 CRO |
0.1954 USDT |
0.1919 USDT |
0.2027 USDT |
0.1977 USDT |
| 2022-05-22 |
0.1910 USDT |
4,239,809.8451 CRO |
0.1893 USDT |
0.1863 USDT |
0.1947 USDT |
0.1919 USDT |
| 2022-05-21 |
0.1872 USDT |
7,613,429.8212 CRO |
0.1872 USDT |
0.1832 USDT |
0.1921 USDT |
0.1897 USDT |
| 2022-05-20 |
0.1915 USDT |
7,117,526.1464 CRO |
0.1964 USDT |
0.1819 USDT |
0.1990 USDT |
0.1879 USDT |
| 2022-05-19 |
0.1913 USDT |
7,922,531.5185 CRO |
0.1844 USDT |
0.1829 USDT |
0.1978 USDT |
0.1943 USDT |
| 2022-05-18 |
0.1912 USDT |
8,968,650.6081 CRO |
0.2025 USDT |
0.1842 USDT |
0.2041 USDT |
0.1881 USDT |
| 2022-05-17 |
0.1982 USDT |
6,230,267.1447 CRO |
0.1936 USDT |
0.1932 USDT |
0.2034 USDT |
0.2002 USDT |
| 2022-05-16 |
0.1922 USDT |
10,086,157.6227 CRO |
0.2036 USDT |
0.1857 USDT |
0.2037 USDT |
0.1962 USDT |
| 2022-05-15 |
0.1910 USDT |
11,107,879.9793 CRO |
0.1892 USDT |
0.1837 USDT |
0.2007 USDT |
0.1994 USDT |
| 2022-05-14 |
0.1813 USDT |
28,633,093.6446 CRO |
0.1817 USDT |
0.1745 USDT |
0.1941 USDT |
0.1885 USDT |
| 2022-05-13 |
0.1924 USDT |
20,361,836.2734 CRO |
0.1771 USDT |
0.1753 USDT |
0.2025 USDT |
0.1860 USDT |
| 2022-05-12 |
0.1794 USDT |
22,705,424.2974 CRO |
0.1955 USDT |
0.1678 USDT |
0.2025 USDT |
0.1787 USDT |
| 2022-05-11 |
0.2140 USDT |
25,213,650.0566 CRO |
0.2305 USDT |
0.1942 USDT |
0.2386 USDT |
0.1959 USDT |
| 2022-05-10 |
0.2269 USDT |
18,536,173.2112 CRO |
0.2073 USDT |
0.2048 USDT |
0.2418 USDT |
0.2384 USDT |
| 2022-05-09 |
0.2283 USDT |
16,381,432.7193 CRO |
0.2563 USDT |
0.2100 USDT |
0.2580 USDT |
0.2170 USDT |
| 2022-05-08 |
0.2614 USDT |
6,400,870.0958 CRO |
0.2718 USDT |
0.2545 USDT |
0.2718 USDT |
0.2599 USDT |
| 2022-05-07 |
0.2766 USDT |
3,474,566.3080 CRO |
0.2802 USDT |
0.2705 USDT |
0.2807 USDT |
0.2716 USDT |
| 2022-05-06 |
0.2803 USDT |
7,005,060.6023 CRO |
0.2841 USDT |
0.2729 USDT |
0.2866 USDT |
0.2805 USDT |
| 2022-05-05 |
0.2986 USDT |
10,763,662.2711 CRO |
0.3121 USDT |
0.2782 USDT |
0.3150 USDT |
0.2828 USDT |
| 2022-05-04 |
0.3015 USDT |
13,500,250.9377 CRO |
0.2908 USDT |
0.2893 USDT |
0.3127 USDT |
0.3110 USDT |
| 2022-05-03 |
0.2890 USDT |
28,105,197.0585 CRO |
0.2758 USDT |
0.2754 USDT |
0.3022 USDT |
0.2867 USDT |
| 2022-05-02 |
0.2928 USDT |
24,791,972.0538 CRO |
0.3132 USDT |
0.2648 USDT |
0.3206 USDT |
0.2671 USDT |
| 2022-05-01 |
0.3203 USDT |
24,789,574.1358 CRO |
0.3504 USDT |
0.2898 USDT |
0.3629 USDT |
0.3049 USDT |