Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0577 USDT |
195,835.5332 CRO |
0.0589 USDT |
0.0566 USDT |
0.0595 USDT |
0.0586 USDT |
| 2020-12-10 |
0.0604 USDT |
89,133.6618 CRO |
0.0602 USDT |
0.0577 USDT |
0.0620 USDT |
0.0590 USDT |
| 2020-12-09 |
0.0592 USDT |
103,125.4848 CRO |
0.0603 USDT |
0.0567 USDT |
0.0618 USDT |
0.0602 USDT |
| 2020-12-08 |
0.0615 USDT |
139,017.1932 CRO |
0.0642 USDT |
0.0586 USDT |
0.0647 USDT |
0.0607 USDT |
| 2020-12-07 |
0.0637 USDT |
190,366.7388 CRO |
0.0638 USDT |
0.0628 USDT |
0.0650 USDT |
0.0642 USDT |
| 2020-12-06 |
0.0638 USDT |
126,488.5778 CRO |
0.0642 USDT |
0.0630 USDT |
0.0650 USDT |
0.0638 USDT |
| 2020-12-05 |
0.0636 USDT |
171,810.2927 CRO |
0.0628 USDT |
0.0623 USDT |
0.0661 USDT |
0.0642 USDT |
| 2020-12-04 |
0.0645 USDT |
317,180.9720 CRO |
0.0661 USDT |
0.0627 USDT |
0.0668 USDT |
0.0628 USDT |
| 2020-12-03 |
0.0661 USDT |
382,339.5080 CRO |
0.0677 USDT |
0.0648 USDT |
0.0687 USDT |
0.0659 USDT |
| 2020-12-02 |
0.0660 USDT |
495,140.3199 CRO |
0.0653 USDT |
0.0643 USDT |
0.0686 USDT |
0.0677 USDT |
| 2020-12-01 |
0.0675 USDT |
302,009.2225 CRO |
0.0704 USDT |
0.0640 USDT |
0.0720 USDT |
0.0660 USDT |
| 2020-11-30 |
0.0677 USDT |
617,695.5853 CRO |
0.0665 USDT |
0.0650 USDT |
0.0720 USDT |
0.0703 USDT |
| 2020-11-29 |
0.0658 USDT |
165,261.3107 CRO |
0.0649 USDT |
0.0642 USDT |
0.0669 USDT |
0.0660 USDT |
| 2020-11-28 |
0.0657 USDT |
798,155.1150 CRO |
0.0644 USDT |
0.0630 USDT |
0.0698 USDT |
0.0654 USDT |
| 2020-11-27 |
0.0640 USDT |
424,630.7946 CRO |
0.0641 USDT |
0.0613 USDT |
0.0689 USDT |
0.0644 USDT |
| 2020-11-26 |
0.0692 USDT |
539,001.3521 CRO |
0.0779 USDT |
0.0612 USDT |
0.0794 USDT |
0.0642 USDT |
| 2020-11-25 |
0.0800 USDT |
669,430.5713 CRO |
0.0823 USDT |
0.0779 USDT |
0.0838 USDT |
0.0779 USDT |
| 2020-11-24 |
0.0775 USDT |
957,356.1884 CRO |
0.0727 USDT |
0.0710 USDT |
0.0850 USDT |
0.0816 USDT |
| 2020-11-23 |
0.0720 USDT |
564,580.0062 CRO |
0.0706 USDT |
0.0695 USDT |
0.0750 USDT |
0.0721 USDT |
| 2020-11-22 |
0.0726 USDT |
980,277.2243 CRO |
0.0751 USDT |
0.0689 USDT |
0.0757 USDT |
0.0706 USDT |
| 2020-11-21 |
0.0809 USDT |
1,778,877.7374 CRO |
0.1249 USDT |
0.0721 USDT |
0.1372 USDT |
0.0750 USDT |
| 2020-11-20 |
0.1074 USDT |
118,709.4886 CRO |
0.0938 USDT |
0.0938 USDT |
0.1263 USDT |
0.1247 USDT |
| 2020-11-19 |
0.0942 USDT |
27,648.2201 CRO |
0.0938 USDT |
0.0902 USDT |
0.0966 USDT |
0.0938 USDT |
| 2020-11-18 |
0.0972 USDT |
79,123.3955 CRO |
0.1036 USDT |
0.0913 USDT |
0.1112 USDT |
0.0933 USDT |
| 2020-11-17 |
0.1080 USDT |
65,042.8310 CRO |
0.1105 USDT |
0.0933 USDT |
0.1194 USDT |
0.1036 USDT |
| 2020-11-16 |
0.1112 USDT |
28,101.2949 CRO |
0.1126 USDT |
0.1080 USDT |
0.1160 USDT |
0.1099 USDT |
| 2020-11-15 |
0.1151 USDT |
19,397.9362 CRO |
0.1150 USDT |
0.1100 USDT |
0.1211 USDT |
0.1129 USDT |
| 2020-11-14 |
0.1130 USDT |
51,173.8960 CRO |
0.1205 USDT |
0.1100 USDT |
0.1213 USDT |
0.1152 USDT |
| 2020-11-13 |
0.1083 USDT |
62,446.3018 CRO |
0.0992 USDT |
0.0992 USDT |
0.1213 USDT |
0.1213 USDT |
| 2020-11-12 |
0.0970 USDT |
96,557.1129 CRO |
0.0920 USDT |
0.0901 USDT |
0.1090 USDT |
0.0990 USDT |
| 2020-11-11 |
0.0931 USDT |
35,987.5319 CRO |
0.0909 USDT |
0.0890 USDT |
0.0969 USDT |
0.0914 USDT |
| 2020-11-10 |
0.0915 USDT |
74,733.5667 CRO |
0.0915 USDT |
0.0865 USDT |
0.0993 USDT |
0.0905 USDT |
| 2020-11-09 |
0.0943 USDT |
48,980.4673 CRO |
0.0979 USDT |
0.0861 USDT |
0.1040 USDT |
0.0912 USDT |
| 2020-11-08 |
0.0947 USDT |
22,577.4476 CRO |
0.0898 USDT |
0.0884 USDT |
0.0994 USDT |
0.0977 USDT |
| 2020-11-07 |
0.0981 USDT |
85,831.9649 CRO |
0.1083 USDT |
0.0882 USDT |
0.1106 USDT |
0.0904 USDT |
| 2020-11-06 |
0.1098 USDT |
85,696.8308 CRO |
0.1120 USDT |
0.1006 USDT |
0.1198 USDT |
0.1089 USDT |
| 2020-11-05 |
0.1102 USDT |
21,648.2088 CRO |
0.1078 USDT |
0.1048 USDT |
0.1133 USDT |
0.1120 USDT |
| 2020-11-04 |
0.1011 USDT |
70,050.3282 CRO |
0.1066 USDT |
0.0920 USDT |
0.1133 USDT |
0.1077 USDT |
| 2020-11-03 |
0.1023 USDT |
43,244.8345 CRO |
0.0986 USDT |
0.0978 USDT |
0.1066 USDT |
0.1066 USDT |
| 2020-11-02 |
0.1024 USDT |
42,999.5421 CRO |
0.1097 USDT |
0.0951 USDT |
0.1152 USDT |
0.0986 USDT |
| 2020-11-01 |
0.1073 USDT |
21,241.9757 CRO |
0.1090 USDT |
0.1041 USDT |
0.1149 USDT |
0.1097 USDT |
| 2020-10-31 |
0.1083 USDT |
35,882.2845 CRO |
0.1082 USDT |
0.1026 USDT |
0.1117 USDT |
0.1091 USDT |
| 2020-10-30 |
0.1019 USDT |
76,669.4144 CRO |
0.1072 USDT |
0.0920 USDT |
0.1117 USDT |
0.1083 USDT |
| 2020-10-29 |
0.1009 USDT |
58,893.3767 CRO |
0.0954 USDT |
0.0936 USDT |
0.1133 USDT |
0.1080 USDT |
| 2020-10-28 |
0.0958 USDT |
77,729.1936 CRO |
0.1017 USDT |
0.0911 USDT |
0.1087 USDT |
0.0948 USDT |
| 2020-10-27 |
0.1018 USDT |
139,246.4388 CRO |
0.0999 USDT |
0.0988 USDT |
0.1050 USDT |
0.1017 USDT |
| 2020-10-26 |
0.1008 USDT |
72,432.3871 CRO |
0.1094 USDT |
0.0953 USDT |
0.1108 USDT |
0.0992 USDT |
| 2020-10-25 |
0.1138 USDT |
92,684.7177 CRO |
0.1154 USDT |
0.1080 USDT |
0.1196 USDT |
0.1094 USDT |
| 2020-10-24 |
0.1168 USDT |
342,678.1639 CRO |
0.1078 USDT |
0.1078 USDT |
0.1229 USDT |
0.1153 USDT |
| 2020-10-23 |
0.1022 USDT |
142,050.2354 CRO |
0.1013 USDT |
0.0960 USDT |
0.1089 USDT |
0.1078 USDT |