Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.3665 USDT |
2,099,633.2803 CRO |
0.3702 USDT |
0.3613 USDT |
0.3724 USDT |
0.3633 USDT |
| 2022-04-29 |
0.3779 USDT |
3,866,047.2180 CRO |
0.3890 USDT |
0.3658 USDT |
0.3913 USDT |
0.3693 USDT |
| 2022-04-28 |
0.3894 USDT |
4,032,073.3971 CRO |
0.3896 USDT |
0.3831 USDT |
0.3935 USDT |
0.3885 USDT |
| 2022-04-27 |
0.3854 USDT |
5,156,606.6995 CRO |
0.3792 USDT |
0.3772 USDT |
0.3924 USDT |
0.3889 USDT |
| 2022-04-26 |
0.3937 USDT |
3,958,377.3470 CRO |
0.4031 USDT |
0.3791 USDT |
0.4055 USDT |
0.3829 USDT |
| 2022-04-25 |
0.3926 USDT |
6,055,724.5272 CRO |
0.3973 USDT |
0.3835 USDT |
0.4034 USDT |
0.4010 USDT |
| 2022-04-24 |
0.4035 USDT |
2,329,544.2612 CRO |
0.4049 USDT |
0.3979 USDT |
0.4072 USDT |
0.4019 USDT |
| 2022-04-23 |
0.4063 USDT |
2,917,270.7196 CRO |
0.4040 USDT |
0.4011 USDT |
0.4112 USDT |
0.4110 USDT |
| 2022-04-22 |
0.4061 USDT |
3,143,007.4510 CRO |
0.4075 USDT |
0.3974 USDT |
0.4142 USDT |
0.4009 USDT |
| 2022-04-21 |
0.4203 USDT |
3,770,024.3730 CRO |
0.4168 USDT |
0.4081 USDT |
0.4276 USDT |
0.4088 USDT |
| 2022-04-20 |
0.4171 USDT |
3,480,643.1181 CRO |
0.4173 USDT |
0.4101 USDT |
0.4256 USDT |
0.4158 USDT |
| 2022-04-19 |
0.4127 USDT |
4,369,975.7805 CRO |
0.4112 USDT |
0.4066 USDT |
0.4179 USDT |
0.4158 USDT |
| 2022-04-18 |
0.3983 USDT |
6,059,932.8865 CRO |
0.4046 USDT |
0.3906 USDT |
0.4107 USDT |
0.4065 USDT |
| 2022-04-17 |
0.4098 USDT |
3,523,071.1434 CRO |
0.4081 USDT |
0.4032 USDT |
0.4142 USDT |
0.4046 USDT |
| 2022-04-16 |
0.4085 USDT |
2,560,744.6499 CRO |
0.4078 USDT |
0.4055 USDT |
0.4122 USDT |
0.4077 USDT |
| 2022-04-15 |
0.4098 USDT |
3,309,202.8394 CRO |
0.4106 USDT |
0.4043 USDT |
0.4155 USDT |
0.4071 USDT |
| 2022-04-14 |
0.4170 USDT |
3,224,238.8430 CRO |
0.4227 USDT |
0.4079 USDT |
0.4263 USDT |
0.4104 USDT |
| 2022-04-13 |
0.4176 USDT |
4,667,689.0975 CRO |
0.4164 USDT |
0.4077 USDT |
0.4233 USDT |
0.4212 USDT |
| 2022-04-12 |
0.4158 USDT |
4,993,362.1666 CRO |
0.4033 USDT |
0.4013 USDT |
0.4230 USDT |
0.4135 USDT |
| 2022-04-11 |
0.4192 USDT |
7,635,350.1055 CRO |
0.4399 USDT |
0.3994 USDT |
0.4414 USDT |
0.3994 USDT |
| 2022-04-10 |
0.4458 USDT |
2,357,526.4590 CRO |
0.4451 USDT |
0.4421 USDT |
0.4516 USDT |
0.4513 USDT |
| 2022-04-09 |
0.4384 USDT |
3,820,002.3111 CRO |
0.4357 USDT |
0.4333 USDT |
0.4452 USDT |
0.4442 USDT |
| 2022-04-08 |
0.4506 USDT |
5,766,249.9766 CRO |
0.4479 USDT |
0.4458 USDT |
0.4564 USDT |
0.4465 USDT |
| 2022-04-07 |
0.4452 USDT |
5,051,736.3321 CRO |
0.4396 USDT |
0.4363 USDT |
0.4515 USDT |
0.4477 USDT |
| 2022-04-06 |
0.4546 USDT |
9,103,865.0534 CRO |
0.4709 USDT |
0.4400 USDT |
0.4709 USDT |
0.4474 USDT |
| 2022-04-05 |
0.4799 USDT |
5,581,500.7326 CRO |
0.4838 USDT |
0.4696 USDT |
0.4871 USDT |
0.4726 USDT |
| 2022-04-04 |
0.4771 USDT |
7,087,203.7125 CRO |
0.4800 USDT |
0.4709 USDT |
0.4805 USDT |
0.4716 USDT |
| 2022-04-03 |
0.4820 USDT |
7,006,283.5478 CRO |
0.4784 USDT |
0.4753 USDT |
0.4865 USDT |
0.4796 USDT |
| 2022-04-02 |
0.4837 USDT |
6,907,878.9685 CRO |
0.4813 USDT |
0.4749 USDT |
0.4906 USDT |
0.4796 USDT |
| 2022-04-01 |
0.4646 USDT |
11,504,490.7443 CRO |
0.4606 USDT |
0.4468 USDT |
0.4823 USDT |
0.4793 USDT |
| 2022-03-31 |
0.4731 USDT |
12,018,086.3738 CRO |
0.4737 USDT |
0.4605 USDT |
0.4865 USDT |
0.4629 USDT |
| 2022-03-30 |
0.4763 USDT |
9,765,204.7302 CRO |
0.4805 USDT |
0.4696 USDT |
0.4812 USDT |
0.4720 USDT |
| 2022-03-29 |
0.4892 USDT |
9,926,228.4408 CRO |
0.4805 USDT |
0.4796 USDT |
0.4972 USDT |
0.4796 USDT |
| 2022-03-28 |
0.4931 USDT |
11,452,735.6547 CRO |
0.4864 USDT |
0.4815 USDT |
0.5022 USDT |
0.4941 USDT |
| 2022-03-27 |
0.4682 USDT |
7,970,557.0324 CRO |
0.4579 USDT |
0.4557 USDT |
0.4850 USDT |
0.4831 USDT |
| 2022-03-26 |
0.4539 USDT |
3,847,517.2588 CRO |
0.4555 USDT |
0.4489 USDT |
0.4599 USDT |
0.4529 USDT |
| 2022-03-25 |
0.4568 USDT |
11,201,577.8861 CRO |
0.4504 USDT |
0.4450 USDT |
0.4692 USDT |
0.4565 USDT |
| 2022-03-24 |
0.4396 USDT |
8,406,361.4026 CRO |
0.4341 USDT |
0.4316 USDT |
0.4477 USDT |
0.4459 USDT |
| 2022-03-23 |
0.4232 USDT |
12,101,504.8384 CRO |
0.4176 USDT |
0.4113 USDT |
0.4322 USDT |
0.4313 USDT |
| 2022-03-22 |
0.4161 USDT |
4,876,363.5690 CRO |
0.4046 USDT |
0.4039 USDT |
0.4245 USDT |
0.4171 USDT |
| 2022-03-21 |
0.4071 USDT |
3,626,478.2033 CRO |
0.4057 USDT |
0.3993 USDT |
0.4123 USDT |
0.4064 USDT |
| 2022-03-20 |
0.4127 USDT |
3,082,293.3764 CRO |
0.4181 USDT |
0.4034 USDT |
0.4189 USDT |
0.4065 USDT |
| 2022-03-19 |
0.4121 USDT |
3,802,337.4878 CRO |
0.4058 USDT |
0.4046 USDT |
0.4192 USDT |
0.4137 USDT |
| 2022-03-18 |
0.4011 USDT |
4,557,903.7092 CRO |
0.4009 USDT |
0.3912 USDT |
0.4141 USDT |
0.4083 USDT |
| 2022-03-17 |
0.4038 USDT |
3,874,174.3844 CRO |
0.4057 USDT |
0.3995 USDT |
0.4087 USDT |
0.4034 USDT |
| 2022-03-16 |
0.3950 USDT |
9,380,540.5646 CRO |
0.3842 USDT |
0.3812 USDT |
0.4084 USDT |
0.4061 USDT |
| 2022-03-15 |
0.3796 USDT |
3,716,084.0343 CRO |
0.3800 USDT |
0.3718 USDT |
0.3879 USDT |
0.3847 USDT |
| 2022-03-14 |
0.3794 USDT |
3,781,859.6727 CRO |
0.3761 USDT |
0.3727 USDT |
0.3870 USDT |
0.3748 USDT |
| 2022-03-13 |
0.3865 USDT |
3,612,131.8805 CRO |
0.3880 USDT |
0.3819 USDT |
0.3909 USDT |
0.3845 USDT |
| 2022-03-12 |
0.3873 USDT |
5,214,333.2276 CRO |
0.3816 USDT |
0.3812 USDT |
0.3919 USDT |
0.3893 USDT |