Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0592 USDT |
4,661,964.0915 CRO |
0.0595 USDT |
0.0586 USDT |
0.0599 USDT |
0.0590 USDT |
| 2023-01-04 |
0.0590 USDT |
11,557,749.4850 CRO |
0.0570 USDT |
0.0568 USDT |
0.0601 USDT |
0.0592 USDT |
| 2023-01-03 |
0.0575 USDT |
3,266,196.2140 CRO |
0.0572 USDT |
0.0569 USDT |
0.0580 USDT |
0.0570 USDT |
| 2023-01-02 |
0.0571 USDT |
3,673,828.5256 CRO |
0.0567 USDT |
0.0561 USDT |
0.0579 USDT |
0.0575 USDT |
| 2023-01-01 |
0.0563 USDT |
2,921,477.9599 CRO |
0.0558 USDT |
0.0553 USDT |
0.0571 USDT |
0.0568 USDT |
| 2022-12-31 |
0.0559 USDT |
4,486,639.9103 CRO |
0.0560 USDT |
0.0553 USDT |
0.0564 USDT |
0.0558 USDT |
| 2022-12-30 |
0.0567 USDT |
5,894,238.5592 CRO |
0.0580 USDT |
0.0557 USDT |
0.0582 USDT |
0.0559 USDT |
| 2022-12-29 |
0.0574 USDT |
3,596,713.5461 CRO |
0.0577 USDT |
0.0570 USDT |
0.0578 USDT |
0.0576 USDT |
| 2022-12-28 |
0.0583 USDT |
6,432,519.5140 CRO |
0.0582 USDT |
0.0573 USDT |
0.0593 USDT |
0.0581 USDT |
| 2022-12-27 |
0.0593 USDT |
4,983,640.2723 CRO |
0.0593 USDT |
0.0582 USDT |
0.0602 USDT |
0.0583 USDT |
| 2022-12-26 |
0.0591 USDT |
2,238,690.2449 CRO |
0.0598 USDT |
0.0586 USDT |
0.0600 USDT |
0.0588 USDT |
| 2022-12-25 |
0.0597 USDT |
2,924,178.7604 CRO |
0.0602 USDT |
0.0587 USDT |
0.0605 USDT |
0.0596 USDT |
| 2022-12-24 |
0.0598 USDT |
4,822,809.6015 CRO |
0.0588 USDT |
0.0587 USDT |
0.0605 USDT |
0.0603 USDT |
| 2022-12-23 |
0.0584 USDT |
4,443,126.5911 CRO |
0.0578 USDT |
0.0573 USDT |
0.0593 USDT |
0.0587 USDT |
| 2022-12-22 |
0.0573 USDT |
4,124,467.9753 CRO |
0.0570 USDT |
0.0564 USDT |
0.0583 USDT |
0.0570 USDT |
| 2022-12-21 |
0.0574 USDT |
6,006,795.0717 CRO |
0.0573 USDT |
0.0565 USDT |
0.0588 USDT |
0.0566 USDT |
| 2022-12-20 |
0.0562 USDT |
4,456,253.8722 CRO |
0.0553 USDT |
0.0551 USDT |
0.0570 USDT |
0.0564 USDT |
| 2022-12-19 |
0.0565 USDT |
6,454,672.2433 CRO |
0.0569 USDT |
0.0551 USDT |
0.0574 USDT |
0.0552 USDT |
| 2022-12-18 |
0.0563 USDT |
5,893,709.3506 CRO |
0.0561 USDT |
0.0557 USDT |
0.0568 USDT |
0.0565 USDT |
| 2022-12-17 |
0.0561 USDT |
6,761,303.4131 CRO |
0.0556 USDT |
0.0550 USDT |
0.0575 USDT |
0.0558 USDT |
| 2022-12-16 |
0.0599 USDT |
10,262,827.7722 CRO |
0.0610 USDT |
0.0579 USDT |
0.0627 USDT |
0.0581 USDT |
| 2022-12-15 |
0.0614 USDT |
5,581,866.8235 CRO |
0.0619 USDT |
0.0605 USDT |
0.0642 USDT |
0.0605 USDT |
| 2022-12-14 |
0.0625 USDT |
7,361,924.5394 CRO |
0.0624 USDT |
0.0614 USDT |
0.0635 USDT |
0.0618 USDT |
| 2022-12-13 |
0.0619 USDT |
8,118,691.7415 CRO |
0.0621 USDT |
0.0605 USDT |
0.0634 USDT |
0.0621 USDT |
| 2022-12-12 |
0.0619 USDT |
8,194,710.7339 CRO |
0.0632 USDT |
0.0611 USDT |
0.0632 USDT |
0.0621 USDT |
| 2022-12-11 |
0.0638 USDT |
3,152,468.3411 CRO |
0.0642 USDT |
0.0633 USDT |
0.0645 USDT |
0.0637 USDT |
| 2022-12-10 |
0.0647 USDT |
9,787,911.2466 CRO |
0.0640 USDT |
0.0640 USDT |
0.0657 USDT |
0.0641 USDT |
| 2022-12-09 |
0.0642 USDT |
5,554,044.5935 CRO |
0.0648 USDT |
0.0634 USDT |
0.0649 USDT |
0.0639 USDT |
| 2022-12-08 |
0.0631 USDT |
3,280,407.4904 CRO |
0.0637 USDT |
0.0626 USDT |
0.0640 USDT |
0.0633 USDT |
| 2022-12-07 |
0.0659 USDT |
12,747,080.8562 CRO |
0.0666 USDT |
0.0630 USDT |
0.0694 USDT |
0.0640 USDT |
| 2022-12-06 |
0.0667 USDT |
7,487,168.3502 CRO |
0.0687 USDT |
0.0655 USDT |
0.0688 USDT |
0.0658 USDT |
| 2022-12-05 |
0.0704 USDT |
42,107,150.9748 CRO |
0.0648 USDT |
0.0647 USDT |
0.0744 USDT |
0.0683 USDT |
| 2022-12-04 |
0.0643 USDT |
2,991,818.8685 CRO |
0.0637 USDT |
0.0636 USDT |
0.0649 USDT |
0.0647 USDT |
| 2022-12-03 |
0.0646 USDT |
2,687,450.3477 CRO |
0.0650 USDT |
0.0642 USDT |
0.0653 USDT |
0.0644 USDT |
| 2022-12-02 |
0.0647 USDT |
3,030,144.3494 CRO |
0.0651 USDT |
0.0640 USDT |
0.0655 USDT |
0.0646 USDT |
| 2022-12-01 |
0.0653 USDT |
1,473,949.8831 CRO |
0.0656 USDT |
0.0649 USDT |
0.0658 USDT |
0.0651 USDT |
| 2022-11-30 |
0.0646 USDT |
6,431,886.9259 CRO |
0.0634 USDT |
0.0633 USDT |
0.0654 USDT |
0.0651 USDT |
| 2022-11-29 |
0.0637 USDT |
4,698,178.6584 CRO |
0.0633 USDT |
0.0628 USDT |
0.0646 USDT |
0.0635 USDT |
| 2022-11-28 |
0.0621 USDT |
8,525,328.0169 CRO |
0.0640 USDT |
0.0589 USDT |
0.0643 USDT |
0.0630 USDT |
| 2022-11-27 |
0.0647 USDT |
3,858,541.9595 CRO |
0.0644 USDT |
0.0641 USDT |
0.0652 USDT |
0.0646 USDT |
| 2022-11-26 |
0.0653 USDT |
4,036,180.8034 CRO |
0.0653 USDT |
0.0642 USDT |
0.0661 USDT |
0.0642 USDT |
| 2022-11-25 |
0.0641 USDT |
3,891,412.9995 CRO |
0.0655 USDT |
0.0631 USDT |
0.0658 USDT |
0.0645 USDT |
| 2022-11-24 |
0.0675 USDT |
1,448,825.5108 CRO |
0.0675 USDT |
0.0669 USDT |
0.0682 USDT |
0.0674 USDT |
| 2022-11-23 |
0.0659 USDT |
7,092,149.9481 CRO |
0.0648 USDT |
0.0640 USDT |
0.0670 USDT |
0.0667 USDT |
| 2022-11-22 |
0.0635 USDT |
11,753,007.3695 CRO |
0.0637 USDT |
0.0620 USDT |
0.0654 USDT |
0.0639 USDT |
| 2022-11-21 |
0.0643 USDT |
12,837,893.9476 CRO |
0.0639 USDT |
0.0630 USDT |
0.0658 USDT |
0.0645 USDT |
| 2022-11-20 |
0.0690 USDT |
16,261,844.7999 CRO |
0.0710 USDT |
0.0652 USDT |
0.0718 USDT |
0.0664 USDT |
| 2022-11-19 |
0.0706 USDT |
9,352,567.2477 CRO |
0.0725 USDT |
0.0696 USDT |
0.0725 USDT |
0.0703 USDT |
| 2022-11-18 |
0.0704 USDT |
13,858,665.6546 CRO |
0.0701 USDT |
0.0687 USDT |
0.0722 USDT |
0.0710 USDT |
| 2022-11-17 |
0.0696 USDT |
12,367,028.8898 CRO |
0.0706 USDT |
0.0674 USDT |
0.0720 USDT |
0.0690 USDT |