Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0816 USDT |
10,857,846.0644 CRO |
0.0831 USDT |
0.0790 USDT |
0.0840 USDT |
0.0802 USDT |
| 2023-02-23 |
0.0833 USDT |
10,285,724.4888 CRO |
0.0839 USDT |
0.0815 USDT |
0.0858 USDT |
0.0834 USDT |
| 2023-02-22 |
0.0834 USDT |
19,208,919.0986 CRO |
0.0866 USDT |
0.0812 USDT |
0.0867 USDT |
0.0824 USDT |
| 2023-02-21 |
0.0880 USDT |
34,259,606.9393 CRO |
0.0839 USDT |
0.0838 USDT |
0.0938 USDT |
0.0862 USDT |
| 2023-02-20 |
0.0822 USDT |
14,043,004.9349 CRO |
0.0796 USDT |
0.0784 USDT |
0.0840 USDT |
0.0831 USDT |
| 2023-02-19 |
0.0799 USDT |
8,965,604.2501 CRO |
0.0796 USDT |
0.0783 USDT |
0.0814 USDT |
0.0794 USDT |
| 2023-02-18 |
0.0800 USDT |
5,683,869.9152 CRO |
0.0798 USDT |
0.0794 USDT |
0.0807 USDT |
0.0794 USDT |
| 2023-02-17 |
0.0786 USDT |
9,147,351.5815 CRO |
0.0763 USDT |
0.0757 USDT |
0.0809 USDT |
0.0796 USDT |
| 2023-02-16 |
0.0801 USDT |
13,143,018.0676 CRO |
0.0812 USDT |
0.0768 USDT |
0.0824 USDT |
0.0771 USDT |
| 2023-02-15 |
0.0763 USDT |
4,885,037.6354 CRO |
0.0758 USDT |
0.0749 USDT |
0.0781 USDT |
0.0781 USDT |
| 2023-02-14 |
0.0738 USDT |
7,150,107.2078 CRO |
0.0739 USDT |
0.0723 USDT |
0.0755 USDT |
0.0752 USDT |
| 2023-02-13 |
0.0737 USDT |
11,609,561.0329 CRO |
0.0762 USDT |
0.0720 USDT |
0.0762 USDT |
0.0726 USDT |
| 2023-02-12 |
0.0769 USDT |
6,036,515.7006 CRO |
0.0771 USDT |
0.0762 USDT |
0.0777 USDT |
0.0774 USDT |
| 2023-02-11 |
0.0762 USDT |
1,111,732.5443 CRO |
0.0759 USDT |
0.0757 USDT |
0.0766 USDT |
0.0760 USDT |
| 2023-02-10 |
0.0764 USDT |
9,085,886.6318 CRO |
0.0768 USDT |
0.0750 USDT |
0.0775 USDT |
0.0761 USDT |
| 2023-02-09 |
0.0804 USDT |
14,348,538.3834 CRO |
0.0838 USDT |
0.0768 USDT |
0.0842 USDT |
0.0776 USDT |
| 2023-02-08 |
0.0837 USDT |
14,790,803.8468 CRO |
0.0836 USDT |
0.0815 USDT |
0.0854 USDT |
0.0837 USDT |
| 2023-02-07 |
0.0805 USDT |
7,502,998.3557 CRO |
0.0798 USDT |
0.0796 USDT |
0.0821 USDT |
0.0812 USDT |
| 2023-02-06 |
0.0804 USDT |
5,692,634.4955 CRO |
0.0807 USDT |
0.0778 USDT |
0.0815 USDT |
0.0811 USDT |
| 2023-02-05 |
0.0823 USDT |
9,202,080.3196 CRO |
0.0835 USDT |
0.0802 USDT |
0.0841 USDT |
0.0807 USDT |
| 2023-02-04 |
0.0833 USDT |
13,363,713.0961 CRO |
0.0818 USDT |
0.0811 USDT |
0.0862 USDT |
0.0847 USDT |
| 2023-02-03 |
0.0804 USDT |
5,842,207.9877 CRO |
0.0795 USDT |
0.0795 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-02-02 |
0.0813 USDT |
7,624,055.1203 CRO |
0.0808 USDT |
0.0800 USDT |
0.0823 USDT |
0.0817 USDT |
| 2023-02-01 |
0.0784 USDT |
14,404,114.6965 CRO |
0.0789 USDT |
0.0760 USDT |
0.0804 USDT |
0.0802 USDT |
| 2023-01-31 |
0.0783 USDT |
5,389,681.4276 CRO |
0.0777 USDT |
0.0771 USDT |
0.0796 USDT |
0.0791 USDT |
| 2023-01-30 |
0.0791 USDT |
10,069,238.4054 CRO |
0.0824 USDT |
0.0765 USDT |
0.0826 USDT |
0.0773 USDT |
| 2023-01-29 |
0.0818 USDT |
11,255,956.9520 CRO |
0.0808 USDT |
0.0805 USDT |
0.0829 USDT |
0.0827 USDT |
| 2023-01-28 |
0.0812 USDT |
8,897,228.0599 CRO |
0.0818 USDT |
0.0801 USDT |
0.0826 USDT |
0.0803 USDT |
| 2023-01-27 |
0.0799 USDT |
11,118,511.6425 CRO |
0.0804 USDT |
0.0781 USDT |
0.0819 USDT |
0.0814 USDT |
| 2023-01-26 |
0.0809 USDT |
12,711,576.2466 CRO |
0.0810 USDT |
0.0799 USDT |
0.0819 USDT |
0.0807 USDT |
| 2023-01-25 |
0.0795 USDT |
18,317,512.9694 CRO |
0.0782 USDT |
0.0767 USDT |
0.0824 USDT |
0.0817 USDT |
| 2023-01-24 |
0.0814 USDT |
15,778,292.6189 CRO |
0.0801 USDT |
0.0798 USDT |
0.0829 USDT |
0.0824 USDT |
| 2023-01-23 |
0.0787 USDT |
11,764,100.8937 CRO |
0.0779 USDT |
0.0773 USDT |
0.0800 USDT |
0.0786 USDT |
| 2023-01-22 |
0.0781 USDT |
15,913,656.0098 CRO |
0.0766 USDT |
0.0761 USDT |
0.0797 USDT |
0.0768 USDT |
| 2023-01-21 |
0.0782 USDT |
21,472,347.8674 CRO |
0.0785 USDT |
0.0766 USDT |
0.0795 USDT |
0.0768 USDT |
| 2023-01-20 |
0.0752 USDT |
27,255,355.1689 CRO |
0.0739 USDT |
0.0728 USDT |
0.0786 USDT |
0.0781 USDT |
| 2023-01-19 |
0.0721 USDT |
14,299,028.0999 CRO |
0.0707 USDT |
0.0706 USDT |
0.0736 USDT |
0.0734 USDT |
| 2023-01-18 |
0.0750 USDT |
26,193,728.1000 CRO |
0.0785 USDT |
0.0707 USDT |
0.0796 USDT |
0.0708 USDT |
| 2023-01-17 |
0.0792 USDT |
19,362,541.8112 CRO |
0.0808 USDT |
0.0774 USDT |
0.0819 USDT |
0.0792 USDT |
| 2023-01-16 |
0.0797 USDT |
37,650,044.4636 CRO |
0.0740 USDT |
0.0734 USDT |
0.0850 USDT |
0.0821 USDT |
| 2023-01-15 |
0.0745 USDT |
15,274,995.0552 CRO |
0.0759 USDT |
0.0730 USDT |
0.0769 USDT |
0.0739 USDT |
| 2023-01-14 |
0.0744 USDT |
38,798,422.2969 CRO |
0.0715 USDT |
0.0712 USDT |
0.0776 USDT |
0.0760 USDT |
| 2023-01-13 |
0.0685 USDT |
19,890,728.1816 CRO |
0.0666 USDT |
0.0659 USDT |
0.0708 USDT |
0.0696 USDT |
| 2023-01-12 |
0.0658 USDT |
26,869,887.5051 CRO |
0.0654 USDT |
0.0640 USDT |
0.0675 USDT |
0.0663 USDT |
| 2023-01-11 |
0.0638 USDT |
5,165,942.1323 CRO |
0.0642 USDT |
0.0629 USDT |
0.0644 USDT |
0.0632 USDT |
| 2023-01-10 |
0.0631 USDT |
6,602,246.9715 CRO |
0.0631 USDT |
0.0626 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-01-09 |
0.0630 USDT |
15,263,057.0576 CRO |
0.0623 USDT |
0.0600 USDT |
0.0644 USDT |
0.0630 USDT |
| 2023-01-08 |
0.0617 USDT |
7,342,009.2030 CRO |
0.0622 USDT |
0.0607 USDT |
0.0629 USDT |
0.0611 USDT |
| 2023-01-07 |
0.0611 USDT |
5,015,754.1181 CRO |
0.0607 USDT |
0.0603 USDT |
0.0621 USDT |
0.0619 USDT |
| 2023-01-06 |
0.0592 USDT |
4,453,040.4707 CRO |
0.0588 USDT |
0.0586 USDT |
0.0600 USDT |
0.0600 USDT |