Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.7062 USDT |
170,387,892.1072 CRO |
0.8098 USDT |
0.6400 USDT |
0.8119 USDT |
0.6951 USDT |
| 2021-11-25 |
0.8164 USDT |
177,663,680.4010 CRO |
0.8846 USDT |
0.7525 USDT |
0.9100 USDT |
0.7965 USDT |
| 2021-11-24 |
0.9086 USDT |
242,444,576.2460 CRO |
0.8869 USDT |
0.8301 USDT |
0.9752 USDT |
0.9001 USDT |
| 2021-11-23 |
0.8087 USDT |
190,348,526.6004 CRO |
0.7263 USDT |
0.7122 USDT |
0.9096 USDT |
0.8899 USDT |
| 2021-11-22 |
0.7129 USDT |
169,643,764.8307 CRO |
0.7229 USDT |
0.6548 USDT |
0.7679 USDT |
0.7071 USDT |
| 2021-11-21 |
0.6711 USDT |
169,999,631.1943 CRO |
0.5748 USDT |
0.5620 USDT |
0.7721 USDT |
0.7702 USDT |
| 2021-11-20 |
0.5619 USDT |
48,857,648.9604 CRO |
0.5680 USDT |
0.5317 USDT |
0.5840 USDT |
0.5462 USDT |
| 2021-11-19 |
0.5213 USDT |
78,640,965.6529 CRO |
0.4983 USDT |
0.4816 USDT |
0.5651 USDT |
0.5611 USDT |
| 2021-11-18 |
0.5437 USDT |
160,418,906.0760 CRO |
0.5375 USDT |
0.4739 USDT |
0.5912 USDT |
0.5167 USDT |
| 2021-11-17 |
0.4926 USDT |
203,825,800.9553 CRO |
0.4117 USDT |
0.3753 USDT |
0.6232 USDT |
0.5325 USDT |
| 2021-11-16 |
0.4201 USDT |
65,229,642.8082 CRO |
0.4439 USDT |
0.3805 USDT |
0.4578 USDT |
0.4134 USDT |
| 2021-11-15 |
0.4703 USDT |
105,457,401.0739 CRO |
0.4372 USDT |
0.4350 USDT |
0.5207 USDT |
0.4372 USDT |
| 2021-11-14 |
0.4138 USDT |
53,869,443.7938 CRO |
0.3854 USDT |
0.3854 USDT |
0.4389 USDT |
0.4339 USDT |
| 2021-11-13 |
0.3932 USDT |
65,102,703.1031 CRO |
0.3587 USDT |
0.3564 USDT |
0.4253 USDT |
0.3947 USDT |
| 2021-11-12 |
0.3454 USDT |
24,359,738.7594 CRO |
0.3469 USDT |
0.3336 USDT |
0.3581 USDT |
0.3523 USDT |
| 2021-11-11 |
0.3346 USDT |
15,253,123.5075 CRO |
0.3293 USDT |
0.3224 USDT |
0.3481 USDT |
0.3415 USDT |
| 2021-11-10 |
0.3518 USDT |
27,552,492.1762 CRO |
0.3510 USDT |
0.3365 USDT |
0.3655 USDT |
0.3437 USDT |
| 2021-11-09 |
0.3676 USDT |
41,364,836.3694 CRO |
0.3922 USDT |
0.3441 USDT |
0.3988 USDT |
0.3521 USDT |
| 2021-11-08 |
0.3886 USDT |
79,872,474.3982 CRO |
0.3506 USDT |
0.3479 USDT |
0.4169 USDT |
0.3878 USDT |
| 2021-11-07 |
0.3452 USDT |
41,204,380.0573 CRO |
0.3363 USDT |
0.3263 USDT |
0.3621 USDT |
0.3473 USDT |
| 2021-11-06 |
0.3366 USDT |
67,070,115.2613 CRO |
0.3746 USDT |
0.3187 USDT |
0.3802 USDT |
0.3351 USDT |
| 2021-11-05 |
0.3524 USDT |
126,617,404.3631 CRO |
0.2875 USDT |
0.2784 USDT |
0.3971 USDT |
0.3729 USDT |
| 2021-11-04 |
0.2755 USDT |
33,860,778.0009 CRO |
0.2691 USDT |
0.2549 USDT |
0.3000 USDT |
0.2782 USDT |
| 2021-11-03 |
0.2528 USDT |
58,430,738.6669 CRO |
0.2567 USDT |
0.2427 USDT |
0.2677 USDT |
0.2530 USDT |
| 2021-11-02 |
0.2437 USDT |
51,363,508.1667 CRO |
0.2139 USDT |
0.2120 USDT |
0.2950 USDT |
0.2500 USDT |
| 2021-11-01 |
0.2128 USDT |
13,119,749.2228 CRO |
0.2104 USDT |
0.2021 USDT |
0.2239 USDT |
0.2132 USDT |
| 2021-10-31 |
0.2131 USDT |
9,909,305.9065 CRO |
0.2143 USDT |
0.2059 USDT |
0.2290 USDT |
0.2109 USDT |
| 2021-10-30 |
0.2178 USDT |
7,323,366.8612 CRO |
0.2235 USDT |
0.2142 USDT |
0.2237 USDT |
0.2143 USDT |
| 2021-10-29 |
0.2169 USDT |
14,695,400.2617 CRO |
0.2017 USDT |
0.2007 USDT |
0.2293 USDT |
0.2245 USDT |
| 2021-10-28 |
0.2003 USDT |
16,639,533.5881 CRO |
0.1858 USDT |
0.1842 USDT |
0.2184 USDT |
0.2021 USDT |
| 2021-10-27 |
0.1923 USDT |
11,970,014.2067 CRO |
0.2025 USDT |
0.1851 USDT |
0.2079 USDT |
0.1870 USDT |
| 2021-10-26 |
0.2042 USDT |
6,275,869.5977 CRO |
0.2000 USDT |
0.1990 USDT |
0.2078 USDT |
0.2013 USDT |
| 2021-10-25 |
0.1962 USDT |
7,538,096.8056 CRO |
0.1900 USDT |
0.1897 USDT |
0.2029 USDT |
0.1976 USDT |
| 2021-10-24 |
0.1916 USDT |
7,814,758.1166 CRO |
0.1923 USDT |
0.1875 USDT |
0.1956 USDT |
0.1901 USDT |
| 2021-10-23 |
0.1888 USDT |
5,010,737.9941 CRO |
0.1857 USDT |
0.1843 USDT |
0.1925 USDT |
0.1889 USDT |
| 2021-10-22 |
0.1891 USDT |
6,307,166.8637 CRO |
0.1859 USDT |
0.1825 USDT |
0.1943 USDT |
0.1846 USDT |
| 2021-10-21 |
0.1914 USDT |
10,853,179.5577 CRO |
0.1900 USDT |
0.1850 USDT |
0.1980 USDT |
0.1864 USDT |
| 2021-10-20 |
0.1877 USDT |
6,950,552.1081 CRO |
0.1863 USDT |
0.1828 USDT |
0.1917 USDT |
0.1888 USDT |
| 2021-10-19 |
0.1845 USDT |
4,923,515.7401 CRO |
0.1854 USDT |
0.1812 USDT |
0.1870 USDT |
0.1857 USDT |
| 2021-10-18 |
0.1845 USDT |
5,228,524.0266 CRO |
0.1878 USDT |
0.1784 USDT |
0.1899 USDT |
0.1841 USDT |
| 2021-10-17 |
0.1875 USDT |
5,720,380.9553 CRO |
0.1892 USDT |
0.1815 USDT |
0.1899 USDT |
0.1868 USDT |
| 2021-10-16 |
0.1909 USDT |
4,763,561.8014 CRO |
0.1888 USDT |
0.1873 USDT |
0.1933 USDT |
0.1900 USDT |
| 2021-10-15 |
0.1870 USDT |
5,860,663.5226 CRO |
0.1863 USDT |
0.1828 USDT |
0.1910 USDT |
0.1859 USDT |
| 2021-10-14 |
0.1864 USDT |
6,315,881.4270 CRO |
0.1859 USDT |
0.1839 USDT |
0.1894 USDT |
0.1868 USDT |
| 2021-10-13 |
0.1829 USDT |
5,652,815.1037 CRO |
0.1850 USDT |
0.1783 USDT |
0.1865 USDT |
0.1860 USDT |
| 2021-10-12 |
0.1824 USDT |
6,793,928.9676 CRO |
0.1918 USDT |
0.1753 USDT |
0.1918 USDT |
0.1812 USDT |
| 2021-10-11 |
0.1915 USDT |
7,588,540.4747 CRO |
0.1880 USDT |
0.1840 USDT |
0.1940 USDT |
0.1912 USDT |
| 2021-10-10 |
0.1902 USDT |
5,677,171.6824 CRO |
0.1923 USDT |
0.1867 USDT |
0.1935 USDT |
0.1868 USDT |
| 2021-10-09 |
0.1914 USDT |
4,804,900.4249 CRO |
0.1906 USDT |
0.1887 USDT |
0.1942 USDT |
0.1906 USDT |
| 2021-10-08 |
0.1921 USDT |
5,153,563.3980 CRO |
0.1849 USDT |
0.1840 USDT |
0.1972 USDT |
0.1910 USDT |