Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0506 USDT |
3,089,143.1387 CRO |
0.0500 USDT |
0.0498 USDT |
0.0512 USDT |
0.0503 USDT |
| 2023-09-11 |
0.0505 USDT |
960,479.6617 CRO |
0.0523 USDT |
0.0497 USDT |
0.0526 USDT |
0.0498 USDT |
| 2023-09-10 |
0.0522 USDT |
907,370.3420 CRO |
0.0518 USDT |
0.0515 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-09-09 |
0.0526 USDT |
1,532,124.3204 CRO |
0.0527 USDT |
0.0517 USDT |
0.0534 USDT |
0.0518 USDT |
| 2023-09-08 |
0.0523 USDT |
3,330,753.3366 CRO |
0.0516 USDT |
0.0512 USDT |
0.0531 USDT |
0.0528 USDT |
| 2023-09-07 |
0.0506 USDT |
2,288,669.5528 CRO |
0.0503 USDT |
0.0498 USDT |
0.0524 USDT |
0.0511 USDT |
| 2023-09-06 |
0.0498 USDT |
3,192,745.8177 CRO |
0.0504 USDT |
0.0487 USDT |
0.0510 USDT |
0.0501 USDT |
| 2023-09-05 |
0.0502 USDT |
1,028,938.9630 CRO |
0.0506 USDT |
0.0498 USDT |
0.0509 USDT |
0.0501 USDT |
| 2023-09-04 |
0.0516 USDT |
1,568,290.4484 CRO |
0.0509 USDT |
0.0505 USDT |
0.0526 USDT |
0.0505 USDT |
| 2023-09-03 |
0.0504 USDT |
428,165.3584 CRO |
0.0504 USDT |
0.0502 USDT |
0.0506 USDT |
0.0503 USDT |
| 2023-09-02 |
0.0502 USDT |
1,332,650.0228 CRO |
0.0499 USDT |
0.0499 USDT |
0.0507 USDT |
0.0500 USDT |
| 2023-09-01 |
0.0501 USDT |
1,265,151.4187 CRO |
0.0503 USDT |
0.0496 USDT |
0.0505 USDT |
0.0497 USDT |
| 2023-08-31 |
0.0516 USDT |
2,273,353.9523 CRO |
0.0520 USDT |
0.0503 USDT |
0.0525 USDT |
0.0504 USDT |
| 2023-08-30 |
0.0523 USDT |
1,143,773.4642 CRO |
0.0529 USDT |
0.0519 USDT |
0.0529 USDT |
0.0520 USDT |
| 2023-08-29 |
0.0521 USDT |
3,179,145.9352 CRO |
0.0529 USDT |
0.0504 USDT |
0.0534 USDT |
0.0529 USDT |
| 2023-08-28 |
0.0526 USDT |
3,323,538.4376 CRO |
0.0510 USDT |
0.0510 USDT |
0.0541 USDT |
0.0527 USDT |
| 2023-08-27 |
0.0512 USDT |
950,431.9078 CRO |
0.0511 USDT |
0.0510 USDT |
0.0514 USDT |
0.0510 USDT |
| 2023-08-26 |
0.0512 USDT |
308,051.2003 CRO |
0.0513 USDT |
0.0511 USDT |
0.0514 USDT |
0.0511 USDT |
| 2023-08-25 |
0.0512 USDT |
1,115,654.9854 CRO |
0.0515 USDT |
0.0510 USDT |
0.0515 USDT |
0.0511 USDT |
| 2023-08-24 |
0.0517 USDT |
755,990.4907 CRO |
0.0518 USDT |
0.0513 USDT |
0.0520 USDT |
0.0514 USDT |
| 2023-08-23 |
0.0515 USDT |
1,144,610.3055 CRO |
0.0514 USDT |
0.0511 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-08-22 |
0.0518 USDT |
1,331,434.6255 CRO |
0.0519 USDT |
0.0511 USDT |
0.0524 USDT |
0.0512 USDT |
| 2023-08-21 |
0.0521 USDT |
1,191,301.6616 CRO |
0.0523 USDT |
0.0519 USDT |
0.0526 USDT |
0.0520 USDT |
| 2023-08-20 |
0.0522 USDT |
447,831.8091 CRO |
0.0524 USDT |
0.0521 USDT |
0.0524 USDT |
0.0522 USDT |
| 2023-08-19 |
0.0518 USDT |
729,326.3396 CRO |
0.0517 USDT |
0.0515 USDT |
0.0523 USDT |
0.0522 USDT |
| 2023-08-18 |
0.0517 USDT |
2,040,578.0026 CRO |
0.0518 USDT |
0.0513 USDT |
0.0522 USDT |
0.0517 USDT |
| 2023-08-17 |
0.0515 USDT |
4,871,726.6707 CRO |
0.0542 USDT |
0.0446 USDT |
0.0545 USDT |
0.0521 USDT |
| 2023-08-16 |
0.0552 USDT |
3,389,163.8404 CRO |
0.0555 USDT |
0.0546 USDT |
0.0559 USDT |
0.0547 USDT |
| 2023-08-15 |
0.0563 USDT |
1,716,037.4259 CRO |
0.0568 USDT |
0.0555 USDT |
0.0569 USDT |
0.0558 USDT |
| 2023-08-14 |
0.0570 USDT |
611,881.5849 CRO |
0.0569 USDT |
0.0567 USDT |
0.0573 USDT |
0.0569 USDT |
| 2023-08-13 |
0.0571 USDT |
861,660.7604 CRO |
0.0572 USDT |
0.0570 USDT |
0.0573 USDT |
0.0570 USDT |
| 2023-08-12 |
0.0572 USDT |
358,180.5966 CRO |
0.0571 USDT |
0.0571 USDT |
0.0573 USDT |
0.0571 USDT |
| 2023-08-11 |
0.0573 USDT |
495,360.7512 CRO |
0.0575 USDT |
0.0571 USDT |
0.0577 USDT |
0.0571 USDT |
| 2023-08-10 |
0.0576 USDT |
644,276.4753 CRO |
0.0577 USDT |
0.0574 USDT |
0.0579 USDT |
0.0576 USDT |
| 2023-08-09 |
0.0580 USDT |
1,654,142.4209 CRO |
0.0582 USDT |
0.0573 USDT |
0.0583 USDT |
0.0574 USDT |
| 2023-08-08 |
0.0579 USDT |
2,263,502.1013 CRO |
0.0578 USDT |
0.0575 USDT |
0.0587 USDT |
0.0582 USDT |
| 2023-08-07 |
0.0580 USDT |
2,383,321.3061 CRO |
0.0584 USDT |
0.0573 USDT |
0.0588 USDT |
0.0576 USDT |
| 2023-08-06 |
0.0580 USDT |
712,929.3028 CRO |
0.0577 USDT |
0.0576 USDT |
0.0584 USDT |
0.0583 USDT |
| 2023-08-05 |
0.0576 USDT |
1,358,150.5579 CRO |
0.0582 USDT |
0.0574 USDT |
0.0583 USDT |
0.0577 USDT |
| 2023-08-04 |
0.0587 USDT |
1,387,662.6872 CRO |
0.0592 USDT |
0.0581 USDT |
0.0593 USDT |
0.0583 USDT |
| 2023-08-03 |
0.0594 USDT |
1,182,831.8999 CRO |
0.0596 USDT |
0.0590 USDT |
0.0598 USDT |
0.0593 USDT |
| 2023-08-02 |
0.0593 USDT |
1,765,191.6340 CRO |
0.0594 USDT |
0.0590 USDT |
0.0599 USDT |
0.0596 USDT |
| 2023-08-01 |
0.0588 USDT |
3,785,211.6371 CRO |
0.0587 USDT |
0.0576 USDT |
0.0613 USDT |
0.0590 USDT |
| 2023-07-31 |
0.0590 USDT |
1,798,092.3785 CRO |
0.0592 USDT |
0.0584 USDT |
0.0597 USDT |
0.0587 USDT |
| 2023-07-30 |
0.0598 USDT |
1,305,224.0045 CRO |
0.0604 USDT |
0.0590 USDT |
0.0604 USDT |
0.0590 USDT |
| 2023-07-29 |
0.0599 USDT |
1,232,150.9339 CRO |
0.0599 USDT |
0.0597 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-07-28 |
0.0596 USDT |
3,630,206.8539 CRO |
0.0590 USDT |
0.0587 USDT |
0.0601 USDT |
0.0597 USDT |
| 2023-07-27 |
0.0591 USDT |
1,195,316.9378 CRO |
0.0591 USDT |
0.0587 USDT |
0.0595 USDT |
0.0590 USDT |
| 2023-07-26 |
0.0595 USDT |
2,143,620.8996 CRO |
0.0587 USDT |
0.0587 USDT |
0.0614 USDT |
0.0591 USDT |
| 2023-07-25 |
0.0585 USDT |
1,413,357.6924 CRO |
0.0589 USDT |
0.0582 USDT |
0.0589 USDT |
0.0583 USDT |