Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
9.7995 USDT |
9,189.0721 CREAM |
9.5800 USDT |
9.2530 USDT |
10.3330 USDT |
9.6100 USDT |
| 2025-01-19 |
10.1433 USDT |
11,834.2688 CREAM |
11.0300 USDT |
8.7770 USDT |
11.1770 USDT |
9.6960 USDT |
| 2025-01-18 |
11.3231 USDT |
4,475.3183 CREAM |
12.2820 USDT |
10.7820 USDT |
12.2950 USDT |
10.9240 USDT |
| 2025-01-17 |
12.0017 USDT |
821.3636 CREAM |
11.7770 USDT |
11.7720 USDT |
12.2720 USDT |
11.9600 USDT |
| 2025-01-16 |
11.9543 USDT |
2,812.1708 CREAM |
11.9640 USDT |
11.6760 USDT |
12.3320 USDT |
11.9000 USDT |
| 2025-01-15 |
11.7901 USDT |
1,679.7077 CREAM |
11.7050 USDT |
11.4160 USDT |
12.0220 USDT |
11.8530 USDT |
| 2025-01-14 |
11.6007 USDT |
947.1947 CREAM |
11.3700 USDT |
11.3700 USDT |
11.8520 USDT |
11.5050 USDT |
| 2025-01-13 |
11.0378 USDT |
7,938.7427 CREAM |
11.4960 USDT |
10.4910 USDT |
11.6520 USDT |
11.3700 USDT |
| 2025-01-12 |
11.8000 USDT |
2,035.3579 CREAM |
12.1890 USDT |
11.4000 USDT |
12.3000 USDT |
11.5240 USDT |
| 2025-01-11 |
12.1507 USDT |
10,190.9423 CREAM |
11.1250 USDT |
10.9950 USDT |
13.6520 USDT |
12.1620 USDT |
| 2025-01-10 |
11.0068 USDT |
7,333.4814 CREAM |
10.9740 USDT |
10.5000 USDT |
11.4270 USDT |
10.9800 USDT |
| 2025-01-09 |
11.6339 USDT |
1,377.6138 CREAM |
11.9950 USDT |
11.2000 USDT |
12.1400 USDT |
11.4490 USDT |
| 2025-01-08 |
12.5076 USDT |
1,880.9446 CREAM |
13.0910 USDT |
11.5000 USDT |
13.1550 USDT |
11.9940 USDT |
| 2025-01-07 |
13.7198 USDT |
1,467.6487 CREAM |
14.0440 USDT |
13.0730 USDT |
14.1970 USDT |
13.0730 USDT |
| 2025-01-06 |
14.0984 USDT |
836.2421 CREAM |
13.9870 USDT |
13.9870 USDT |
14.3070 USDT |
14.3070 USDT |
| 2025-01-05 |
14.0215 USDT |
1,001.1854 CREAM |
13.8420 USDT |
13.7640 USDT |
14.1950 USDT |
14.0820 USDT |
| 2025-01-04 |
13.9328 USDT |
1,006.1246 CREAM |
13.9790 USDT |
13.6390 USDT |
14.1540 USDT |
14.0580 USDT |
| 2025-01-03 |
13.5332 USDT |
1,297.2391 CREAM |
13.5800 USDT |
13.3730 USDT |
13.9270 USDT |
13.7230 USDT |
| 2025-01-02 |
13.6985 USDT |
1,304.5258 CREAM |
13.3500 USDT |
13.3500 USDT |
13.9410 USDT |
13.4780 USDT |
| 2025-01-01 |
13.6716 USDT |
4,580.1443 CREAM |
13.3020 USDT |
13.2180 USDT |
14.2540 USDT |
13.4720 USDT |
| 2024-12-31 |
13.4096 USDT |
2,692.3885 CREAM |
13.6120 USDT |
13.1100 USDT |
13.8460 USDT |
13.1590 USDT |
| 2024-12-30 |
14.3877 USDT |
9,923.2379 CREAM |
13.6210 USDT |
12.9600 USDT |
16.2410 USDT |
13.7350 USDT |
| 2024-12-29 |
13.7094 USDT |
2,091.4736 CREAM |
13.3010 USDT |
13.2980 USDT |
14.2970 USDT |
13.5220 USDT |
| 2024-12-28 |
13.2602 USDT |
1,397.7248 CREAM |
12.9710 USDT |
12.8800 USDT |
13.6900 USDT |
13.2750 USDT |
| 2024-12-27 |
13.6373 USDT |
3,230.5403 CREAM |
14.2410 USDT |
12.8810 USDT |
14.2540 USDT |
12.8810 USDT |
| 2024-12-26 |
14.5316 USDT |
3,818.7546 CREAM |
15.8230 USDT |
13.8200 USDT |
15.9940 USDT |
13.9200 USDT |
| 2024-12-25 |
15.6927 USDT |
705.7114 CREAM |
15.7650 USDT |
15.4180 USDT |
15.8880 USDT |
15.6500 USDT |
| 2024-12-24 |
15.7021 USDT |
1,879.1264 CREAM |
15.7260 USDT |
15.4180 USDT |
15.9400 USDT |
15.7410 USDT |
| 2024-12-23 |
15.2271 USDT |
2,713.2063 CREAM |
14.8320 USDT |
14.7250 USDT |
15.7310 USDT |
15.3780 USDT |
| 2024-12-22 |
14.5967 USDT |
2,456.5508 CREAM |
14.1590 USDT |
13.9890 USDT |
15.1840 USDT |
15.1840 USDT |
| 2024-12-21 |
15.0430 USDT |
2,841.1009 CREAM |
15.2600 USDT |
14.1100 USDT |
16.0250 USDT |
14.3580 USDT |
| 2024-12-20 |
15.2189 USDT |
8,888.4201 CREAM |
15.5400 USDT |
13.1940 USDT |
17.3000 USDT |
15.2010 USDT |
| 2024-12-19 |
15.8586 USDT |
8,489.2310 CREAM |
16.5590 USDT |
14.1100 USDT |
16.9680 USDT |
15.5880 USDT |
| 2024-12-18 |
17.5091 USDT |
3,832.4704 CREAM |
18.1320 USDT |
16.5750 USDT |
18.7570 USDT |
16.5750 USDT |
| 2024-12-17 |
18.6257 USDT |
1,736.8832 CREAM |
18.7980 USDT |
18.2490 USDT |
19.1190 USDT |
18.7110 USDT |
| 2024-12-16 |
19.6991 USDT |
1,341.5320 CREAM |
20.2490 USDT |
19.1420 USDT |
20.4670 USDT |
19.8210 USDT |
| 2024-12-15 |
20.1738 USDT |
787.4808 CREAM |
20.1510 USDT |
19.5000 USDT |
21.0840 USDT |
20.6150 USDT |
| 2024-12-14 |
20.8376 USDT |
1,485.9008 CREAM |
21.4140 USDT |
20.0000 USDT |
22.1000 USDT |
20.1100 USDT |
| 2024-12-13 |
21.5861 USDT |
3,632.2677 CREAM |
20.9590 USDT |
20.3790 USDT |
23.2000 USDT |
21.5560 USDT |
| 2024-12-12 |
20.1937 USDT |
1,099.6460 CREAM |
20.3180 USDT |
19.7190 USDT |
20.9990 USDT |
20.9790 USDT |
| 2024-12-11 |
19.7760 USDT |
2,243.8791 CREAM |
18.9830 USDT |
18.1500 USDT |
20.7040 USDT |
20.1370 USDT |
| 2024-12-10 |
19.1313 USDT |
3,490.8142 CREAM |
18.7130 USDT |
18.0620 USDT |
20.2490 USDT |
18.9020 USDT |
| 2024-12-09 |
21.4618 USDT |
2,724.7578 CREAM |
22.5980 USDT |
20.5070 USDT |
22.7200 USDT |
20.8440 USDT |
| 2024-12-08 |
22.3078 USDT |
2,812.2837 CREAM |
21.8360 USDT |
21.4000 USDT |
22.9970 USDT |
22.4210 USDT |
| 2024-12-07 |
22.0564 USDT |
3,313.5351 CREAM |
21.8810 USDT |
21.5000 USDT |
22.6900 USDT |
21.7530 USDT |
| 2024-12-06 |
21.8172 USDT |
2,667.8149 CREAM |
21.8130 USDT |
21.0000 USDT |
22.7310 USDT |
22.1220 USDT |
| 2024-12-05 |
21.9102 USDT |
7,847.7153 CREAM |
23.7660 USDT |
20.0040 USDT |
23.7660 USDT |
22.2520 USDT |
| 2024-12-04 |
22.7418 USDT |
15,880.2391 CREAM |
20.3790 USDT |
18.6000 USDT |
25.9000 USDT |
23.4220 USDT |
| 2024-12-03 |
20.0654 USDT |
6,905.2556 CREAM |
19.3500 USDT |
18.5890 USDT |
21.0000 USDT |
19.8870 USDT |
| 2024-12-02 |
19.3403 USDT |
7,318.9536 CREAM |
19.1940 USDT |
18.2280 USDT |
20.3910 USDT |
19.8640 USDT |