Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
5.2529 USDT |
2,318.8786 CREAM |
5.1430 USDT |
5.1380 USDT |
5.4000 USDT |
5.2400 USDT |
| 2025-03-31 |
5.3389 USDT |
7,043.9962 CREAM |
5.1970 USDT |
5.1110 USDT |
5.7160 USDT |
5.4190 USDT |
| 2025-03-30 |
5.5140 USDT |
7,262.4263 CREAM |
5.0300 USDT |
5.0300 USDT |
6.5800 USDT |
5.2850 USDT |
| 2025-03-29 |
5.2584 USDT |
2,385.0991 CREAM |
5.3230 USDT |
5.0430 USDT |
5.4570 USDT |
5.0720 USDT |
| 2025-03-28 |
5.5611 USDT |
2,480.0199 CREAM |
5.7160 USDT |
5.2980 USDT |
5.7900 USDT |
5.2980 USDT |
| 2025-03-27 |
5.9010 USDT |
2,046.2698 CREAM |
5.9280 USDT |
5.7320 USDT |
6.0630 USDT |
5.8200 USDT |
| 2025-03-26 |
5.9685 USDT |
3,375.4892 CREAM |
6.0960 USDT |
5.8120 USDT |
6.1350 USDT |
5.9810 USDT |
| 2025-03-25 |
6.0085 USDT |
2,643.7874 CREAM |
6.0350 USDT |
5.8150 USDT |
6.1450 USDT |
6.1450 USDT |
| 2025-03-24 |
6.1299 USDT |
2,854.3947 CREAM |
6.0950 USDT |
5.9960 USDT |
6.2940 USDT |
6.0980 USDT |
| 2025-03-23 |
6.0784 USDT |
943.5124 CREAM |
6.1600 USDT |
5.9350 USDT |
6.2240 USDT |
5.9350 USDT |
| 2025-03-22 |
6.1625 USDT |
2,434.7883 CREAM |
6.0380 USDT |
5.9250 USDT |
6.3620 USDT |
6.2810 USDT |
| 2025-03-21 |
6.2909 USDT |
3,011.3956 CREAM |
6.4480 USDT |
6.0010 USDT |
6.6450 USDT |
6.1580 USDT |
| 2025-03-20 |
6.4389 USDT |
1,243.4743 CREAM |
6.5080 USDT |
6.2660 USDT |
6.6460 USDT |
6.3840 USDT |
| 2025-03-19 |
6.3794 USDT |
1,482.2668 CREAM |
6.1600 USDT |
6.1190 USDT |
6.4710 USDT |
6.4500 USDT |
| 2025-03-18 |
6.3444 USDT |
5,625.9302 CREAM |
6.1190 USDT |
6.0010 USDT |
7.1610 USDT |
6.1580 USDT |
| 2025-03-17 |
5.9858 USDT |
1,651.4761 CREAM |
6.0230 USDT |
5.7690 USDT |
6.1220 USDT |
5.9890 USDT |
| 2025-03-16 |
5.9833 USDT |
4,663.5675 CREAM |
6.1080 USDT |
5.6590 USDT |
6.3160 USDT |
5.8850 USDT |
| 2025-03-15 |
6.0926 USDT |
1,269.9059 CREAM |
6.0320 USDT |
5.9000 USDT |
6.2830 USDT |
6.1110 USDT |
| 2025-03-14 |
5.8472 USDT |
837.1637 CREAM |
5.7990 USDT |
5.7560 USDT |
5.9490 USDT |
5.8600 USDT |
| 2025-03-13 |
5.8111 USDT |
2,340.5340 CREAM |
5.8980 USDT |
5.6590 USDT |
5.9740 USDT |
5.7070 USDT |
| 2025-03-12 |
5.9174 USDT |
3,666.2541 CREAM |
5.7790 USDT |
5.6520 USDT |
6.3760 USDT |
5.9560 USDT |
| 2025-03-11 |
5.5973 USDT |
2,668.0479 CREAM |
5.4390 USDT |
5.1710 USDT |
5.9560 USDT |
5.8130 USDT |
| 2025-03-10 |
5.8042 USDT |
1,415.2544 CREAM |
5.7590 USDT |
5.3900 USDT |
6.0330 USDT |
5.3900 USDT |
| 2025-03-09 |
6.2658 USDT |
2,666.7832 CREAM |
6.1600 USDT |
5.7200 USDT |
6.8110 USDT |
5.8590 USDT |
| 2025-03-08 |
6.4276 USDT |
2,561.0652 CREAM |
6.5120 USDT |
6.1290 USDT |
6.7980 USDT |
6.1290 USDT |
| 2025-03-07 |
6.6388 USDT |
8,842.0804 CREAM |
6.2010 USDT |
5.9400 USDT |
7.3760 USDT |
6.7780 USDT |
| 2025-03-06 |
6.2876 USDT |
2,785.2330 CREAM |
6.2550 USDT |
6.0700 USDT |
6.5380 USDT |
6.1490 USDT |
| 2025-03-05 |
6.1706 USDT |
1,697.8542 CREAM |
6.0280 USDT |
6.0280 USDT |
6.3010 USDT |
6.0960 USDT |
| 2025-03-04 |
5.9858 USDT |
3,080.9922 CREAM |
6.1400 USDT |
5.7770 USDT |
6.1650 USDT |
6.0630 USDT |
| 2025-03-03 |
6.7487 USDT |
5,052.1637 CREAM |
7.1520 USDT |
6.0230 USDT |
7.2160 USDT |
6.1600 USDT |
| 2025-03-02 |
7.1366 USDT |
6,606.0728 CREAM |
6.7730 USDT |
6.7280 USDT |
7.9160 USDT |
7.1730 USDT |
| 2025-03-01 |
6.7834 USDT |
2,476.0021 CREAM |
6.8320 USDT |
6.6290 USDT |
7.0100 USDT |
6.7130 USDT |
| 2025-02-28 |
6.9528 USDT |
6,424.8019 CREAM |
7.3450 USDT |
6.6290 USDT |
7.5930 USDT |
6.8300 USDT |
| 2025-02-27 |
6.9568 USDT |
4,771.2586 CREAM |
6.4470 USDT |
6.3030 USDT |
8.2000 USDT |
6.7500 USDT |
| 2025-02-26 |
6.3164 USDT |
1,165.4788 CREAM |
6.3840 USDT |
6.1300 USDT |
6.6070 USDT |
6.1920 USDT |
| 2025-02-25 |
6.2139 USDT |
2,798.2726 CREAM |
6.3840 USDT |
5.8780 USDT |
6.4700 USDT |
6.3990 USDT |
| 2025-02-24 |
6.9178 USDT |
1,285.1388 CREAM |
7.1840 USDT |
6.6250 USDT |
7.1840 USDT |
6.6250 USDT |
| 2025-02-23 |
7.1058 USDT |
1,402.3667 CREAM |
7.1840 USDT |
6.7060 USDT |
7.4090 USDT |
7.0750 USDT |
| 2025-02-22 |
7.1741 USDT |
1,192.5442 CREAM |
7.1330 USDT |
7.0150 USDT |
7.3000 USDT |
7.1840 USDT |
| 2025-02-21 |
7.1198 USDT |
1,469.4441 CREAM |
6.9170 USDT |
6.9000 USDT |
7.3760 USDT |
6.9180 USDT |
| 2025-02-20 |
6.8708 USDT |
1,781.1903 CREAM |
6.8440 USDT |
6.4660 USDT |
7.0110 USDT |
6.9210 USDT |
| 2025-02-19 |
6.8594 USDT |
509.6110 CREAM |
6.9290 USDT |
6.7680 USDT |
6.9830 USDT |
6.8520 USDT |
| 2025-02-18 |
6.8034 USDT |
2,621.8883 CREAM |
7.0310 USDT |
6.5000 USDT |
7.0790 USDT |
6.6820 USDT |
| 2025-02-17 |
7.1124 USDT |
4,608.7451 CREAM |
6.8990 USDT |
6.8220 USDT |
7.2240 USDT |
7.0810 USDT |
| 2025-02-16 |
7.1296 USDT |
1,663.9423 CREAM |
7.0190 USDT |
6.7470 USDT |
7.3250 USDT |
7.1200 USDT |
| 2025-02-15 |
7.4528 USDT |
5,505.2707 CREAM |
7.3250 USDT |
7.1100 USDT |
8.2640 USDT |
7.1100 USDT |
| 2025-02-14 |
7.0420 USDT |
656.9630 CREAM |
6.9700 USDT |
6.8770 USDT |
7.1550 USDT |
7.0520 USDT |
| 2025-02-13 |
7.0798 USDT |
2,029.0846 CREAM |
7.3450 USDT |
6.8010 USDT |
7.3450 USDT |
7.0510 USDT |
| 2025-02-12 |
6.9702 USDT |
2,107.4639 CREAM |
7.0060 USDT |
6.7500 USDT |
7.2760 USDT |
7.2760 USDT |
| 2025-02-11 |
7.1905 USDT |
3,708.1851 CREAM |
6.9960 USDT |
6.9160 USDT |
7.5800 USDT |
6.9920 USDT |