Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.3824 USDT |
1,606.5695 CREAM |
1.4010 USDT |
1.3290 USDT |
1.4190 USDT |
1.3780 USDT |
| 2025-08-10 |
1.4653 USDT |
3,464.6765 CREAM |
1.4600 USDT |
1.3910 USDT |
1.5600 USDT |
1.4010 USDT |
| 2025-08-09 |
1.4656 USDT |
5,020.0054 CREAM |
1.3520 USDT |
1.3520 USDT |
1.5000 USDT |
1.4630 USDT |
| 2025-08-08 |
1.3504 USDT |
1,490.4061 CREAM |
1.3210 USDT |
1.3180 USDT |
1.4080 USDT |
1.3500 USDT |
| 2025-08-07 |
1.2925 USDT |
1,154.8179 CREAM |
1.2940 USDT |
1.2560 USDT |
1.3330 USDT |
1.3110 USDT |
| 2025-08-06 |
1.3045 USDT |
1,731.1088 CREAM |
1.3110 USDT |
1.2800 USDT |
1.3470 USDT |
1.3160 USDT |
| 2025-08-05 |
1.3587 USDT |
4,677.3934 CREAM |
1.3340 USDT |
1.2600 USDT |
1.5230 USDT |
1.3110 USDT |
| 2025-08-04 |
1.2934 USDT |
1,775.1315 CREAM |
1.2970 USDT |
1.2440 USDT |
1.3490 USDT |
1.3240 USDT |
| 2025-08-03 |
1.2914 USDT |
557.2752 CREAM |
1.3030 USDT |
1.2510 USDT |
1.3140 USDT |
1.2960 USDT |
| 2025-08-02 |
1.3170 USDT |
929.8864 CREAM |
1.3610 USDT |
1.2800 USDT |
1.3630 USDT |
1.3030 USDT |
| 2025-08-01 |
1.3810 USDT |
3,332.2917 CREAM |
1.3840 USDT |
1.3450 USDT |
1.4150 USDT |
1.3450 USDT |
| 2025-07-31 |
1.4054 USDT |
13,853.2121 CREAM |
1.4270 USDT |
1.2770 USDT |
1.5630 USDT |
1.3830 USDT |
| 2025-07-30 |
1.4744 USDT |
1,498.8643 CREAM |
1.5220 USDT |
1.4000 USDT |
1.5510 USDT |
1.4510 USDT |
| 2025-07-29 |
1.5770 USDT |
1,393.6305 CREAM |
1.6490 USDT |
1.5210 USDT |
1.6490 USDT |
1.5210 USDT |
| 2025-07-28 |
1.6779 USDT |
11,618.6466 CREAM |
1.6100 USDT |
1.6010 USDT |
1.8900 USDT |
1.6330 USDT |
| 2025-07-27 |
1.6173 USDT |
1,002.3851 CREAM |
1.5770 USDT |
1.5680 USDT |
1.6490 USDT |
1.6480 USDT |
| 2025-07-26 |
1.5913 USDT |
736.4015 CREAM |
1.5310 USDT |
1.5150 USDT |
1.6490 USDT |
1.6320 USDT |
| 2025-07-25 |
1.5546 USDT |
7,984.3841 CREAM |
1.5660 USDT |
1.4890 USDT |
1.6490 USDT |
1.5310 USDT |
| 2025-07-24 |
1.5322 USDT |
740.8703 CREAM |
1.5070 USDT |
1.4750 USDT |
1.6270 USDT |
1.5660 USDT |
| 2025-07-23 |
1.4534 USDT |
1,850.3394 CREAM |
1.4780 USDT |
1.4000 USDT |
1.5070 USDT |
1.4520 USDT |
| 2025-07-22 |
1.4811 USDT |
3,630.2255 CREAM |
1.5310 USDT |
1.4190 USDT |
1.5490 USDT |
1.5120 USDT |
| 2025-07-21 |
1.5191 USDT |
5,195.5185 CREAM |
1.5530 USDT |
1.4600 USDT |
1.6390 USDT |
1.5210 USDT |
| 2025-07-20 |
1.4993 USDT |
3,441.6470 CREAM |
1.5250 USDT |
1.3950 USDT |
1.6500 USDT |
1.5780 USDT |
| 2025-07-19 |
1.4661 USDT |
1,416.8119 CREAM |
1.3960 USDT |
1.3700 USDT |
1.5610 USDT |
1.4830 USDT |
| 2025-07-18 |
1.4228 USDT |
3,066.0338 CREAM |
1.4170 USDT |
1.3700 USDT |
1.5260 USDT |
1.3960 USDT |
| 2025-07-17 |
1.4566 USDT |
1,440.8136 CREAM |
1.4000 USDT |
1.4000 USDT |
1.5190 USDT |
1.4620 USDT |
| 2025-07-16 |
1.3143 USDT |
2,237.9067 CREAM |
1.3380 USDT |
1.2590 USDT |
1.3480 USDT |
1.3240 USDT |
| 2025-07-15 |
1.3529 USDT |
1,324.6528 CREAM |
1.3550 USDT |
1.3120 USDT |
1.4160 USDT |
1.3340 USDT |
| 2025-07-14 |
1.3453 USDT |
708.4023 CREAM |
1.3550 USDT |
1.3120 USDT |
1.3680 USDT |
1.3500 USDT |
| 2025-07-13 |
1.3934 USDT |
447.5841 CREAM |
1.3760 USDT |
1.3210 USDT |
1.4400 USDT |
1.3500 USDT |
| 2025-07-12 |
1.4052 USDT |
2,038.7881 CREAM |
1.3900 USDT |
1.3630 USDT |
1.4880 USDT |
1.3750 USDT |
| 2025-07-11 |
1.3348 USDT |
3,112.5304 CREAM |
1.3290 USDT |
1.3010 USDT |
1.4000 USDT |
1.3100 USDT |
| 2025-07-10 |
1.2976 USDT |
7,479.8431 CREAM |
1.2730 USDT |
1.2190 USDT |
1.4130 USDT |
1.3140 USDT |
| 2025-07-09 |
1.2323 USDT |
667.0605 CREAM |
1.2200 USDT |
1.2110 USDT |
1.3090 USDT |
1.2320 USDT |
| 2025-07-08 |
1.1959 USDT |
1,927.8620 CREAM |
1.2100 USDT |
1.1660 USDT |
1.2480 USDT |
1.2240 USDT |
| 2025-07-07 |
1.1930 USDT |
591.5467 CREAM |
1.1750 USDT |
1.1690 USDT |
1.2500 USDT |
1.2060 USDT |
| 2025-07-06 |
1.1785 USDT |
247.8244 CREAM |
1.1750 USDT |
1.1510 USDT |
1.2090 USDT |
1.1880 USDT |
| 2025-07-05 |
1.1910 USDT |
1,649.7704 CREAM |
1.1760 USDT |
1.1700 USDT |
1.2000 USDT |
1.1710 USDT |
| 2025-07-04 |
1.2083 USDT |
9,018.6978 CREAM |
1.1800 USDT |
1.1000 USDT |
1.4000 USDT |
1.1640 USDT |
| 2025-07-03 |
1.1679 USDT |
3,140.1422 CREAM |
1.1540 USDT |
1.1240 USDT |
1.2900 USDT |
1.1440 USDT |
| 2025-07-02 |
1.1370 USDT |
3,848.0291 CREAM |
1.1020 USDT |
1.0420 USDT |
1.2000 USDT |
1.1280 USDT |
| 2025-07-01 |
1.1302 USDT |
2,211.1691 CREAM |
1.1710 USDT |
1.0990 USDT |
1.1970 USDT |
1.1110 USDT |
| 2025-06-30 |
1.1896 USDT |
5,622.7995 CREAM |
1.2900 USDT |
1.0760 USDT |
1.2900 USDT |
1.1530 USDT |
| 2025-06-29 |
1.3405 USDT |
4,889.3198 CREAM |
1.3270 USDT |
1.2910 USDT |
1.4080 USDT |
1.3480 USDT |
| 2025-06-28 |
1.4074 USDT |
10,683.2741 CREAM |
1.4100 USDT |
1.2320 USDT |
1.5390 USDT |
1.3320 USDT |
| 2025-06-27 |
1.2913 USDT |
20,691.7890 CREAM |
0.9700 USDT |
0.9620 USDT |
1.5200 USDT |
1.3680 USDT |
| 2025-06-26 |
1.0027 USDT |
2,139.1919 CREAM |
1.0520 USDT |
0.9230 USDT |
1.0830 USDT |
0.9810 USDT |
| 2025-06-25 |
1.0354 USDT |
1,216.5902 CREAM |
1.0110 USDT |
0.9790 USDT |
1.0620 USDT |
1.0370 USDT |
| 2025-06-24 |
0.9894 USDT |
2,964.1229 CREAM |
0.9680 USDT |
0.9510 USDT |
1.0110 USDT |
1.0110 USDT |
| 2025-06-23 |
0.9529 USDT |
3,021.7948 CREAM |
0.9440 USDT |
0.9070 USDT |
1.0070 USDT |
0.9540 USDT |