Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
6.6388 USDT |
8,842.0804 CREAM |
6.2010 USDT |
5.9400 USDT |
7.3760 USDT |
6.7780 USDT |
| 2025-03-06 |
6.2876 USDT |
2,785.2330 CREAM |
6.2550 USDT |
6.0700 USDT |
6.5380 USDT |
6.1490 USDT |
| 2025-03-05 |
6.1706 USDT |
1,697.8542 CREAM |
6.0280 USDT |
6.0280 USDT |
6.3010 USDT |
6.0960 USDT |
| 2025-03-04 |
5.9858 USDT |
3,080.9922 CREAM |
6.1400 USDT |
5.7770 USDT |
6.1650 USDT |
6.0630 USDT |
| 2025-03-03 |
6.7487 USDT |
5,052.1637 CREAM |
7.1520 USDT |
6.0230 USDT |
7.2160 USDT |
6.1600 USDT |
| 2025-03-02 |
7.1366 USDT |
6,606.0728 CREAM |
6.7730 USDT |
6.7280 USDT |
7.9160 USDT |
7.1730 USDT |
| 2025-03-01 |
6.7834 USDT |
2,476.0021 CREAM |
6.8320 USDT |
6.6290 USDT |
7.0100 USDT |
6.7130 USDT |
| 2025-02-28 |
6.9528 USDT |
6,424.8019 CREAM |
7.3450 USDT |
6.6290 USDT |
7.5930 USDT |
6.8300 USDT |
| 2025-02-27 |
6.9568 USDT |
4,771.2586 CREAM |
6.4470 USDT |
6.3030 USDT |
8.2000 USDT |
6.7500 USDT |
| 2025-02-26 |
6.3164 USDT |
1,165.4788 CREAM |
6.3840 USDT |
6.1300 USDT |
6.6070 USDT |
6.1920 USDT |
| 2025-02-25 |
6.2139 USDT |
2,798.2726 CREAM |
6.3840 USDT |
5.8780 USDT |
6.4700 USDT |
6.3990 USDT |
| 2025-02-24 |
6.9178 USDT |
1,285.1388 CREAM |
7.1840 USDT |
6.6250 USDT |
7.1840 USDT |
6.6250 USDT |
| 2025-02-23 |
7.1058 USDT |
1,402.3667 CREAM |
7.1840 USDT |
6.7060 USDT |
7.4090 USDT |
7.0750 USDT |
| 2025-02-22 |
7.1741 USDT |
1,192.5442 CREAM |
7.1330 USDT |
7.0150 USDT |
7.3000 USDT |
7.1840 USDT |
| 2025-02-21 |
7.1198 USDT |
1,469.4441 CREAM |
6.9170 USDT |
6.9000 USDT |
7.3760 USDT |
6.9180 USDT |
| 2025-02-20 |
6.8708 USDT |
1,781.1903 CREAM |
6.8440 USDT |
6.4660 USDT |
7.0110 USDT |
6.9210 USDT |
| 2025-02-19 |
6.8594 USDT |
509.6110 CREAM |
6.9290 USDT |
6.7680 USDT |
6.9830 USDT |
6.8520 USDT |
| 2025-02-18 |
6.8034 USDT |
2,621.8883 CREAM |
7.0310 USDT |
6.5000 USDT |
7.0790 USDT |
6.6820 USDT |
| 2025-02-17 |
7.1124 USDT |
4,608.7451 CREAM |
6.8990 USDT |
6.8220 USDT |
7.2240 USDT |
7.0810 USDT |
| 2025-02-16 |
7.1296 USDT |
1,663.9423 CREAM |
7.0190 USDT |
6.7470 USDT |
7.3250 USDT |
7.1200 USDT |
| 2025-02-15 |
7.4528 USDT |
5,505.2707 CREAM |
7.3250 USDT |
7.1100 USDT |
8.2640 USDT |
7.1100 USDT |
| 2025-02-14 |
7.0420 USDT |
656.9630 CREAM |
6.9700 USDT |
6.8770 USDT |
7.1550 USDT |
7.0520 USDT |
| 2025-02-13 |
7.0798 USDT |
2,029.0846 CREAM |
7.3450 USDT |
6.8010 USDT |
7.3450 USDT |
7.0510 USDT |
| 2025-02-12 |
6.9702 USDT |
2,107.4639 CREAM |
7.0060 USDT |
6.7500 USDT |
7.2760 USDT |
7.2760 USDT |
| 2025-02-11 |
7.1905 USDT |
3,708.1851 CREAM |
6.9960 USDT |
6.9160 USDT |
7.5800 USDT |
6.9920 USDT |
| 2025-02-10 |
6.8337 USDT |
3,175.7839 CREAM |
7.0220 USDT |
6.6770 USDT |
7.0960 USDT |
6.8110 USDT |
| 2025-02-09 |
6.9415 USDT |
10,037.5081 CREAM |
6.6280 USDT |
6.5000 USDT |
7.5940 USDT |
6.9800 USDT |
| 2025-02-08 |
6.4638 USDT |
3,412.2388 CREAM |
6.4250 USDT |
6.2240 USDT |
6.7270 USDT |
6.5560 USDT |
| 2025-02-07 |
6.7604 USDT |
4,130.3730 CREAM |
6.9700 USDT |
6.0280 USDT |
7.4930 USDT |
6.2990 USDT |
| 2025-02-06 |
7.6468 USDT |
3,184.7243 CREAM |
7.8250 USDT |
6.8210 USDT |
8.0550 USDT |
6.9590 USDT |
| 2025-02-05 |
8.1392 USDT |
2,612.9631 CREAM |
8.2560 USDT |
7.6890 USDT |
8.4800 USDT |
7.7000 USDT |
| 2025-02-04 |
8.2787 USDT |
3,241.9820 CREAM |
8.5790 USDT |
7.9460 USDT |
8.5790 USDT |
8.0660 USDT |
| 2025-02-03 |
7.8208 USDT |
13,074.8523 CREAM |
8.9020 USDT |
6.8240 USDT |
8.9020 USDT |
8.4160 USDT |
| 2025-02-02 |
10.2130 USDT |
12,771.9618 CREAM |
10.3480 USDT |
8.5810 USDT |
11.7280 USDT |
8.8050 USDT |
| 2025-02-01 |
10.2499 USDT |
13,400.2751 CREAM |
9.2900 USDT |
9.0070 USDT |
12.2530 USDT |
10.1920 USDT |
| 2025-01-31 |
9.3833 USDT |
1,159.4516 CREAM |
9.2490 USDT |
9.1450 USDT |
9.6530 USDT |
9.1490 USDT |
| 2025-01-30 |
9.2305 USDT |
1,562.4264 CREAM |
9.0010 USDT |
8.8840 USDT |
9.4850 USDT |
9.3390 USDT |
| 2025-01-29 |
8.9938 USDT |
1,889.4032 CREAM |
8.7170 USDT |
8.6140 USDT |
9.2030 USDT |
9.0690 USDT |
| 2025-01-28 |
9.1773 USDT |
1,088.0306 CREAM |
9.2740 USDT |
9.0020 USDT |
9.3910 USDT |
9.3030 USDT |
| 2025-01-27 |
9.1694 USDT |
3,316.4808 CREAM |
9.4640 USDT |
8.6230 USDT |
9.5530 USDT |
9.1450 USDT |
| 2025-01-26 |
10.0380 USDT |
901.2412 CREAM |
9.8990 USDT |
9.8220 USDT |
10.1830 USDT |
10.1330 USDT |
| 2025-01-25 |
9.8767 USDT |
1,411.3056 CREAM |
9.8180 USDT |
9.5980 USDT |
10.0650 USDT |
9.9800 USDT |
| 2025-01-24 |
9.9529 USDT |
1,268.5923 CREAM |
10.1600 USDT |
9.7500 USDT |
10.1850 USDT |
9.7700 USDT |
| 2025-01-23 |
10.0702 USDT |
6,168.9737 CREAM |
10.0530 USDT |
9.2530 USDT |
10.5800 USDT |
10.1190 USDT |
| 2025-01-22 |
10.0521 USDT |
4,415.0913 CREAM |
9.7850 USDT |
9.7550 USDT |
10.4580 USDT |
10.2170 USDT |
| 2025-01-21 |
9.8133 USDT |
6,641.8031 CREAM |
9.3850 USDT |
9.1960 USDT |
11.1000 USDT |
10.2760 USDT |
| 2025-01-20 |
9.7995 USDT |
9,189.0721 CREAM |
9.5800 USDT |
9.2530 USDT |
10.3330 USDT |
9.6100 USDT |
| 2025-01-19 |
10.1433 USDT |
11,834.2688 CREAM |
11.0300 USDT |
8.7770 USDT |
11.1770 USDT |
9.6960 USDT |
| 2025-01-18 |
11.3231 USDT |
4,475.3183 CREAM |
12.2820 USDT |
10.7820 USDT |
12.2950 USDT |
10.9240 USDT |
| 2025-01-17 |
12.0017 USDT |
821.3636 CREAM |
11.7770 USDT |
11.7720 USDT |
12.2720 USDT |
11.9600 USDT |