Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1.0507 USDT |
488.7316 CREAM |
1.0740 USDT |
1.0200 USDT |
1.1160 USDT |
1.0620 USDT |
| 2025-06-18 |
1.1248 USDT |
519.8562 CREAM |
1.0860 USDT |
1.0810 USDT |
1.1690 USDT |
1.1040 USDT |
| 2025-06-17 |
1.0964 USDT |
215.3069 CREAM |
1.1300 USDT |
1.0700 USDT |
1.1300 USDT |
1.0880 USDT |
| 2025-06-16 |
1.1520 USDT |
781.1215 CREAM |
1.1250 USDT |
1.1240 USDT |
1.1840 USDT |
1.1640 USDT |
| 2025-06-15 |
1.0965 USDT |
650.8184 CREAM |
1.1000 USDT |
1.0580 USDT |
1.1390 USDT |
1.0930 USDT |
| 2025-06-14 |
1.1199 USDT |
1,324.2167 CREAM |
1.0920 USDT |
1.0670 USDT |
1.1490 USDT |
1.1300 USDT |
| 2025-06-13 |
1.0818 USDT |
4,826.3453 CREAM |
1.1580 USDT |
1.0100 USDT |
1.1990 USDT |
1.0920 USDT |
| 2025-06-12 |
1.1945 USDT |
864.2482 CREAM |
1.2060 USDT |
1.1610 USDT |
1.2180 USDT |
1.1760 USDT |
| 2025-06-11 |
1.1771 USDT |
4,974.4772 CREAM |
1.2240 USDT |
1.1200 USDT |
1.2790 USDT |
1.2010 USDT |
| 2025-06-10 |
1.2422 USDT |
1,148.7051 CREAM |
1.2590 USDT |
1.2000 USDT |
1.2810 USDT |
1.2020 USDT |
| 2025-06-09 |
1.1922 USDT |
5,010.0360 CREAM |
1.2370 USDT |
1.1000 USDT |
1.2600 USDT |
1.2100 USDT |
| 2025-06-08 |
1.2528 USDT |
2,250.5379 CREAM |
1.2660 USDT |
1.2250 USDT |
1.2950 USDT |
1.2540 USDT |
| 2025-06-07 |
1.2744 USDT |
1,031.5663 CREAM |
1.3200 USDT |
1.2420 USDT |
1.3270 USDT |
1.2850 USDT |
| 2025-06-06 |
1.2578 USDT |
3,994.9342 CREAM |
1.2240 USDT |
1.2000 USDT |
1.3200 USDT |
1.3140 USDT |
| 2025-06-05 |
1.3091 USDT |
454.0637 CREAM |
1.3200 USDT |
1.3000 USDT |
1.3390 USDT |
1.3260 USDT |
| 2025-06-04 |
1.3184 USDT |
839.0475 CREAM |
1.3000 USDT |
1.3000 USDT |
1.3680 USDT |
1.3100 USDT |
| 2025-06-03 |
1.3466 USDT |
971.7491 CREAM |
1.3500 USDT |
1.3140 USDT |
1.3860 USDT |
1.3140 USDT |
| 2025-06-02 |
1.3276 USDT |
2,805.5546 CREAM |
1.3500 USDT |
1.2800 USDT |
1.3720 USDT |
1.3620 USDT |
| 2025-06-01 |
1.3070 USDT |
2,317.1511 CREAM |
1.3060 USDT |
1.2780 USDT |
1.3410 USDT |
1.2780 USDT |
| 2025-05-31 |
1.3344 USDT |
5,147.7810 CREAM |
1.3190 USDT |
1.3060 USDT |
1.3790 USDT |
1.3070 USDT |
| 2025-05-30 |
1.4350 USDT |
7,784.6820 CREAM |
1.5500 USDT |
1.3110 USDT |
1.5600 USDT |
1.3390 USDT |
| 2025-05-29 |
1.5764 USDT |
3,061.1200 CREAM |
1.5310 USDT |
1.5120 USDT |
1.6250 USDT |
1.5670 USDT |
| 2025-05-28 |
1.5596 USDT |
4,936.7414 CREAM |
1.5220 USDT |
1.4900 USDT |
1.6440 USDT |
1.5650 USDT |
| 2025-05-27 |
1.5296 USDT |
7,202.7362 CREAM |
1.4440 USDT |
1.4310 USDT |
1.6390 USDT |
1.5130 USDT |
| 2025-05-26 |
1.4130 USDT |
1,817.7093 CREAM |
1.4530 USDT |
1.3510 USDT |
1.5070 USDT |
1.3780 USDT |
| 2025-05-25 |
1.4281 USDT |
1,784.3043 CREAM |
1.4270 USDT |
1.3630 USDT |
1.4850 USDT |
1.4220 USDT |
| 2025-05-24 |
1.4470 USDT |
4,540.7192 CREAM |
1.5310 USDT |
1.3920 USDT |
1.5310 USDT |
1.4490 USDT |
| 2025-05-23 |
1.6055 USDT |
4,946.4663 CREAM |
1.5500 USDT |
1.5310 USDT |
1.6680 USDT |
1.5750 USDT |
| 2025-05-22 |
1.5765 USDT |
6,826.8829 CREAM |
1.5580 USDT |
1.4860 USDT |
1.6500 USDT |
1.6030 USDT |
| 2025-05-21 |
1.6080 USDT |
23,185.8819 CREAM |
1.5300 USDT |
1.4490 USDT |
1.9300 USDT |
1.4610 USDT |
| 2025-05-20 |
1.5002 USDT |
10,768.2467 CREAM |
1.5800 USDT |
1.4400 USDT |
1.6100 USDT |
1.4950 USDT |
| 2025-05-19 |
1.5023 USDT |
19,633.0563 CREAM |
1.6500 USDT |
1.3340 USDT |
1.6980 USDT |
1.5800 USDT |
| 2025-05-18 |
1.7382 USDT |
34,633.5474 CREAM |
1.7580 USDT |
1.6300 USDT |
1.9640 USDT |
1.7590 USDT |
| 2025-05-17 |
2.1256 USDT |
74,404.0316 CREAM |
1.9510 USDT |
1.7200 USDT |
2.3630 USDT |
1.8000 USDT |
| 2025-05-16 |
1.9643 USDT |
213,861.2677 CREAM |
1.3760 USDT |
1.2960 USDT |
2.5940 USDT |
1.9380 USDT |
| 2025-05-15 |
1.1467 USDT |
3,903.0928 CREAM |
1.1530 USDT |
1.1110 USDT |
1.1910 USDT |
1.1800 USDT |
| 2025-05-14 |
1.1573 USDT |
5,899.4809 CREAM |
1.1800 USDT |
1.1160 USDT |
1.2000 USDT |
1.1500 USDT |
| 2025-05-13 |
1.1338 USDT |
14,743.7735 CREAM |
1.1200 USDT |
1.0350 USDT |
1.2000 USDT |
1.1890 USDT |
| 2025-05-12 |
1.1589 USDT |
11,633.3109 CREAM |
1.1240 USDT |
1.1110 USDT |
1.2200 USDT |
1.2050 USDT |
| 2025-05-11 |
1.1644 USDT |
12,878.7208 CREAM |
1.1650 USDT |
1.1000 USDT |
1.2350 USDT |
1.1220 USDT |
| 2025-05-10 |
1.1357 USDT |
4,649.5669 CREAM |
1.1200 USDT |
1.0700 USDT |
1.1800 USDT |
1.1580 USDT |
| 2025-05-09 |
1.1115 USDT |
10,657.0162 CREAM |
1.1400 USDT |
1.0450 USDT |
1.1520 USDT |
1.1280 USDT |
| 2025-05-08 |
1.0241 USDT |
8,421.1447 CREAM |
1.0020 USDT |
1.0000 USDT |
1.0590 USDT |
1.0210 USDT |
| 2025-05-07 |
1.0038 USDT |
17,570.5674 CREAM |
1.0700 USDT |
0.9010 USDT |
1.0960 USDT |
1.0080 USDT |
| 2025-05-06 |
1.0519 USDT |
3,892.7918 CREAM |
1.0900 USDT |
0.9850 USDT |
1.1090 USDT |
1.0380 USDT |
| 2025-05-05 |
1.1013 USDT |
3,966.8598 CREAM |
1.0930 USDT |
1.0680 USDT |
1.1370 USDT |
1.0750 USDT |
| 2025-05-04 |
1.1145 USDT |
13,167.3100 CREAM |
1.0900 USDT |
1.0610 USDT |
1.1690 USDT |
1.0900 USDT |
| 2025-05-03 |
1.1083 USDT |
4,760.1078 CREAM |
1.1400 USDT |
1.0560 USDT |
1.1600 USDT |
1.0980 USDT |
| 2025-05-02 |
1.1134 USDT |
8,601.0942 CREAM |
1.1580 USDT |
1.0260 USDT |
1.1990 USDT |
1.1530 USDT |
| 2025-05-01 |
1.1392 USDT |
6,728.7486 CREAM |
1.1060 USDT |
1.1010 USDT |
1.1700 USDT |
1.1520 USDT |