Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
27.1514 USDT |
3,109.3414 CREAM |
28.5590 USDT |
26.0980 USDT |
28.5590 USDT |
26.2880 USDT |
| 2023-06-02 |
27.4042 USDT |
7,825.8930 CREAM |
28.9380 USDT |
25.1000 USDT |
28.9720 USDT |
27.8010 USDT |
| 2023-06-01 |
26.6321 USDT |
6,776.3330 CREAM |
27.6550 USDT |
25.6850 USDT |
28.4490 USDT |
28.3660 USDT |
| 2023-05-31 |
25.8388 USDT |
19,351.7805 CREAM |
25.5950 USDT |
24.0690 USDT |
27.9850 USDT |
27.6170 USDT |
| 2023-05-30 |
26.2821 USDT |
16,135.1722 CREAM |
29.4310 USDT |
24.7570 USDT |
29.8930 USDT |
25.9640 USDT |
| 2023-05-29 |
28.0945 USDT |
10,830.7592 CREAM |
26.1420 USDT |
25.4150 USDT |
29.7540 USDT |
27.9360 USDT |
| 2023-05-28 |
25.0099 USDT |
4,993.5344 CREAM |
24.6800 USDT |
24.0010 USDT |
25.9440 USDT |
25.5010 USDT |
| 2023-05-27 |
23.5980 USDT |
9,361.9286 CREAM |
23.0670 USDT |
22.5500 USDT |
24.9630 USDT |
24.4960 USDT |
| 2023-05-26 |
22.2252 USDT |
6,392.6771 CREAM |
21.6600 USDT |
21.3120 USDT |
23.2800 USDT |
23.1020 USDT |
| 2023-05-25 |
21.4950 USDT |
4,818.7133 CREAM |
22.3660 USDT |
20.7580 USDT |
22.3660 USDT |
21.4600 USDT |
| 2023-05-24 |
21.1961 USDT |
7,433.8544 CREAM |
19.7210 USDT |
19.6810 USDT |
22.6040 USDT |
21.7200 USDT |
| 2023-05-23 |
19.6713 USDT |
2,237.4561 CREAM |
19.7210 USDT |
19.1950 USDT |
19.9300 USDT |
19.4040 USDT |
| 2023-05-22 |
19.5464 USDT |
1,633.3513 CREAM |
19.4810 USDT |
19.0110 USDT |
19.8820 USDT |
19.7250 USDT |
| 2023-05-21 |
19.3775 USDT |
3,003.3353 CREAM |
19.6280 USDT |
18.8270 USDT |
19.6540 USDT |
19.5010 USDT |
| 2023-05-20 |
19.7195 USDT |
1,466.9521 CREAM |
19.4580 USDT |
19.3450 USDT |
19.9480 USDT |
19.7010 USDT |
| 2023-05-19 |
19.6335 USDT |
2,902.5745 CREAM |
19.2160 USDT |
19.0770 USDT |
19.9610 USDT |
19.4870 USDT |
| 2023-05-18 |
19.2267 USDT |
8,270.4432 CREAM |
18.3400 USDT |
18.1600 USDT |
19.7990 USDT |
19.3320 USDT |
| 2023-05-17 |
18.2246 USDT |
1,400.8086 CREAM |
18.0290 USDT |
17.6670 USDT |
18.5580 USDT |
18.4160 USDT |
| 2023-05-16 |
17.5279 USDT |
2,320.7600 CREAM |
17.2400 USDT |
17.0460 USDT |
18.2510 USDT |
18.0450 USDT |
| 2023-05-15 |
17.3728 USDT |
5,204.6389 CREAM |
17.3220 USDT |
17.0440 USDT |
17.6530 USDT |
17.0700 USDT |
| 2023-05-14 |
17.3080 USDT |
4,266.4792 CREAM |
17.2420 USDT |
16.9170 USDT |
17.8720 USDT |
17.2910 USDT |
| 2023-05-13 |
17.3668 USDT |
2,721.3810 CREAM |
17.2950 USDT |
16.8760 USDT |
17.9060 USDT |
17.2340 USDT |
| 2023-05-12 |
17.0525 USDT |
2,492.8872 CREAM |
17.4480 USDT |
16.4650 USDT |
17.5980 USDT |
17.3150 USDT |
| 2023-05-11 |
17.1380 USDT |
7,871.7476 CREAM |
17.9850 USDT |
16.5720 USDT |
18.1000 USDT |
17.3000 USDT |
| 2023-05-10 |
17.3458 USDT |
7,326.4122 CREAM |
16.6000 USDT |
16.4150 USDT |
18.4250 USDT |
17.7370 USDT |
| 2023-05-09 |
16.6680 USDT |
3,994.4379 CREAM |
16.3010 USDT |
16.0550 USDT |
17.3000 USDT |
16.5120 USDT |
| 2023-05-08 |
16.2146 USDT |
4,384.4552 CREAM |
16.4020 USDT |
15.7120 USDT |
16.8610 USDT |
16.0960 USDT |
| 2023-05-07 |
16.1119 USDT |
4,377.9289 CREAM |
15.9180 USDT |
15.7130 USDT |
16.5200 USDT |
16.5070 USDT |
| 2023-05-06 |
16.0316 USDT |
5,269.4534 CREAM |
15.7570 USDT |
15.6070 USDT |
16.7320 USDT |
16.0050 USDT |
| 2023-05-05 |
15.4649 USDT |
2,654.4457 CREAM |
14.9090 USDT |
14.8300 USDT |
15.8820 USDT |
15.7490 USDT |
| 2023-05-04 |
15.2312 USDT |
2,172.2518 CREAM |
14.8670 USDT |
14.8120 USDT |
15.5390 USDT |
14.8610 USDT |
| 2023-05-03 |
14.9206 USDT |
1,665.6504 CREAM |
14.9680 USDT |
14.7890 USDT |
15.0700 USDT |
14.9160 USDT |
| 2023-05-02 |
14.9018 USDT |
837.9358 CREAM |
14.8260 USDT |
14.7770 USDT |
15.1020 USDT |
14.9890 USDT |
| 2023-05-01 |
15.3776 USDT |
1,498.2525 CREAM |
15.8230 USDT |
14.8170 USDT |
15.9000 USDT |
14.8250 USDT |
| 2023-04-30 |
15.6480 USDT |
1,524.3734 CREAM |
15.4020 USDT |
15.2710 USDT |
15.9500 USDT |
15.6880 USDT |
| 2023-04-29 |
15.6339 USDT |
1,364.0062 CREAM |
15.5440 USDT |
15.3690 USDT |
15.8020 USDT |
15.5340 USDT |
| 2023-04-28 |
15.6586 USDT |
1,683.4927 CREAM |
15.3170 USDT |
15.3170 USDT |
15.8810 USDT |
15.5760 USDT |
| 2023-04-27 |
15.7543 USDT |
1,916.3192 CREAM |
15.3430 USDT |
15.2180 USDT |
16.3820 USDT |
15.7140 USDT |
| 2023-04-26 |
15.7994 USDT |
3,599.7932 CREAM |
15.4490 USDT |
15.1000 USDT |
17.5510 USDT |
15.4330 USDT |
| 2023-04-25 |
15.0883 USDT |
1,406.5643 CREAM |
15.2690 USDT |
14.8340 USDT |
15.4000 USDT |
15.1180 USDT |
| 2023-04-24 |
15.6411 USDT |
3,489.9062 CREAM |
15.7720 USDT |
14.9910 USDT |
16.2030 USDT |
15.2530 USDT |
| 2023-04-23 |
15.5703 USDT |
2,524.6440 CREAM |
15.0050 USDT |
14.7490 USDT |
16.2030 USDT |
15.5780 USDT |
| 2023-04-22 |
15.0064 USDT |
2,447.9326 CREAM |
14.8250 USDT |
14.7060 USDT |
15.5440 USDT |
14.9590 USDT |
| 2023-04-21 |
15.5165 USDT |
2,851.9472 CREAM |
15.7610 USDT |
14.9390 USDT |
15.9210 USDT |
14.9400 USDT |
| 2023-04-20 |
15.4630 USDT |
4,634.3070 CREAM |
14.8990 USDT |
14.7790 USDT |
16.3150 USDT |
15.7420 USDT |
| 2023-04-19 |
15.6214 USDT |
2,995.2554 CREAM |
16.1880 USDT |
14.8080 USDT |
16.3770 USDT |
15.5010 USDT |
| 2023-04-18 |
16.0354 USDT |
4,016.7149 CREAM |
15.5210 USDT |
15.4220 USDT |
16.8650 USDT |
16.0630 USDT |
| 2023-04-17 |
15.0648 USDT |
11,900.5360 CREAM |
14.6930 USDT |
14.3790 USDT |
16.1990 USDT |
15.4720 USDT |
| 2023-04-16 |
14.4306 USDT |
2,224.4206 CREAM |
14.4600 USDT |
14.1900 USDT |
14.6300 USDT |
14.5920 USDT |
| 2023-04-15 |
14.6691 USDT |
3,257.3616 CREAM |
14.6910 USDT |
14.4470 USDT |
15.0000 USDT |
14.4960 USDT |