Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
67.4294 USDT |
48,921.1373 CREAM |
54.0050 USDT |
52.3440 USDT |
79.5000 USDT |
74.1710 USDT |
| 2022-01-12 |
47.9368 USDT |
6,244.2772 CREAM |
42.4000 USDT |
41.2500 USDT |
52.7760 USDT |
52.7760 USDT |
| 2022-01-11 |
41.8329 USDT |
1,107.8877 CREAM |
41.1340 USDT |
40.5560 USDT |
43.0000 USDT |
42.1260 USDT |
| 2022-01-10 |
40.3103 USDT |
2,321.6564 CREAM |
41.4160 USDT |
37.0420 USDT |
43.8040 USDT |
40.7190 USDT |
| 2022-01-09 |
40.2295 USDT |
3,475.0948 CREAM |
40.4760 USDT |
38.0020 USDT |
44.0460 USDT |
41.7520 USDT |
| 2022-01-08 |
43.8656 USDT |
6,324.5716 CREAM |
41.2720 USDT |
38.6920 USDT |
47.9710 USDT |
39.3370 USDT |
| 2022-01-07 |
40.1226 USDT |
3,803.0034 CREAM |
39.0480 USDT |
36.0800 USDT |
45.0000 USDT |
43.4230 USDT |
| 2022-01-06 |
37.6186 USDT |
2,863.5396 CREAM |
35.4520 USDT |
35.0390 USDT |
39.8030 USDT |
38.1780 USDT |
| 2022-01-05 |
37.5313 USDT |
2,952.7782 CREAM |
37.2620 USDT |
34.5250 USDT |
40.6490 USDT |
35.4830 USDT |
| 2022-01-04 |
38.4647 USDT |
1,134.8168 CREAM |
37.8640 USDT |
36.5000 USDT |
39.5200 USDT |
39.5200 USDT |
| 2022-01-03 |
37.4660 USDT |
1,586.5488 CREAM |
36.3520 USDT |
35.6550 USDT |
39.6910 USDT |
37.2410 USDT |
| 2022-01-02 |
36.1270 USDT |
991.5439 CREAM |
36.2860 USDT |
35.2540 USDT |
37.2250 USDT |
36.0760 USDT |
| 2022-01-01 |
36.5029 USDT |
919.4196 CREAM |
37.1640 USDT |
35.4000 USDT |
38.2900 USDT |
36.4330 USDT |
| 2021-12-31 |
37.7915 USDT |
4,521.0709 CREAM |
35.4830 USDT |
34.2070 USDT |
41.6000 USDT |
37.3140 USDT |
| 2021-12-30 |
35.4090 USDT |
1,156.3935 CREAM |
34.0940 USDT |
33.6700 USDT |
37.3660 USDT |
34.7620 USDT |
| 2021-12-29 |
35.5998 USDT |
710.3299 CREAM |
35.3250 USDT |
34.4240 USDT |
37.8310 USDT |
35.1000 USDT |
| 2021-12-28 |
36.9282 USDT |
3,918.7182 CREAM |
40.1960 USDT |
34.0000 USDT |
40.3520 USDT |
35.2740 USDT |
| 2021-12-27 |
40.3939 USDT |
3,386.9085 CREAM |
36.3520 USDT |
36.1170 USDT |
45.0000 USDT |
40.4780 USDT |
| 2021-12-26 |
34.6092 USDT |
630.0011 CREAM |
34.6840 USDT |
33.9160 USDT |
35.7430 USDT |
35.7280 USDT |
| 2021-12-25 |
34.9827 USDT |
4,290.5178 CREAM |
34.0480 USDT |
33.1040 USDT |
37.8440 USDT |
34.7510 USDT |
| 2021-12-24 |
33.9801 USDT |
756.6579 CREAM |
33.4170 USDT |
33.2080 USDT |
34.8880 USDT |
34.1860 USDT |
| 2021-12-23 |
32.5420 USDT |
1,492.0394 CREAM |
32.1930 USDT |
30.8380 USDT |
34.2260 USDT |
33.2210 USDT |
| 2021-12-22 |
32.7020 USDT |
2,528.5803 CREAM |
31.8100 USDT |
31.2830 USDT |
34.7190 USDT |
32.2850 USDT |
| 2021-12-21 |
31.7663 USDT |
1,265.6919 CREAM |
31.6000 USDT |
30.8710 USDT |
32.4800 USDT |
31.5010 USDT |
| 2021-12-20 |
31.0447 USDT |
1,861.3043 CREAM |
31.8590 USDT |
30.2400 USDT |
32.1780 USDT |
31.6960 USDT |
| 2021-12-19 |
32.8827 USDT |
9,690.0948 CREAM |
32.6190 USDT |
31.1500 USDT |
34.4750 USDT |
32.0330 USDT |
| 2021-12-18 |
70.0114 USDT |
37,485.4922 CREAM |
31.4510 USDT |
31.2770 USDT |
333.0300 USDT |
32.7100 USDT |
| 2021-12-17 |
31.8168 USDT |
1,712.3152 CREAM |
32.5320 USDT |
30.0590 USDT |
34.5540 USDT |
31.4440 USDT |
| 2021-12-16 |
33.8392 USDT |
662.5514 CREAM |
34.2830 USDT |
32.7050 USDT |
34.7190 USDT |
32.9010 USDT |
| 2021-12-15 |
33.1384 USDT |
766.1539 CREAM |
34.7200 USDT |
31.4650 USDT |
35.0650 USDT |
33.5910 USDT |
| 2021-12-14 |
34.4195 USDT |
1,044.2300 CREAM |
34.2160 USDT |
32.9010 USDT |
35.2000 USDT |
33.8870 USDT |
| 2021-12-13 |
36.2120 USDT |
2,712.4356 CREAM |
36.8200 USDT |
32.8850 USDT |
40.9790 USDT |
34.3020 USDT |
| 2021-12-12 |
37.3838 USDT |
2,379.6934 CREAM |
35.1010 USDT |
34.6810 USDT |
42.3410 USDT |
36.7580 USDT |
| 2021-12-11 |
35.2508 USDT |
766.5874 CREAM |
34.7270 USDT |
34.2000 USDT |
36.1860 USDT |
34.5800 USDT |
| 2021-12-10 |
38.2488 USDT |
2,580.7368 CREAM |
39.7600 USDT |
34.8350 USDT |
41.4160 USDT |
36.0550 USDT |
| 2021-12-09 |
39.9008 USDT |
8,636.7311 CREAM |
38.6400 USDT |
33.1800 USDT |
51.5670 USDT |
39.0880 USDT |
| 2021-12-08 |
35.8715 USDT |
5,862.7372 CREAM |
32.2910 USDT |
31.7080 USDT |
40.1170 USDT |
37.3670 USDT |
| 2021-12-07 |
32.1822 USDT |
1,759.0227 CREAM |
30.8160 USDT |
29.9090 USDT |
33.7400 USDT |
32.6670 USDT |
| 2021-12-06 |
28.8061 USDT |
1,937.4833 CREAM |
30.0590 USDT |
25.9990 USDT |
31.2200 USDT |
30.4650 USDT |
| 2021-12-05 |
30.5113 USDT |
1,618.0640 CREAM |
29.9610 USDT |
29.1770 USDT |
31.5000 USDT |
29.8180 USDT |
| 2021-12-04 |
28.8914 USDT |
5,804.8612 CREAM |
33.4920 USDT |
21.6700 USDT |
33.4950 USDT |
29.6400 USDT |
| 2021-12-03 |
34.5902 USDT |
1,428.9278 CREAM |
34.7300 USDT |
33.1130 USDT |
36.2620 USDT |
33.2530 USDT |
| 2021-12-02 |
34.4049 USDT |
1,973.1016 CREAM |
34.9310 USDT |
33.5310 USDT |
36.1720 USDT |
34.8610 USDT |
| 2021-12-01 |
35.3544 USDT |
1,716.0260 CREAM |
35.4310 USDT |
34.4020 USDT |
37.4650 USDT |
34.4250 USDT |
| 2021-11-30 |
34.7761 USDT |
3,758.4319 CREAM |
36.4820 USDT |
32.5670 USDT |
37.0460 USDT |
35.7800 USDT |
| 2021-11-29 |
35.8273 USDT |
2,140.5864 CREAM |
34.6460 USDT |
34.4310 USDT |
38.3410 USDT |
36.6090 USDT |
| 2021-11-28 |
34.7038 USDT |
2,434.7976 CREAM |
35.6960 USDT |
32.0000 USDT |
35.9000 USDT |
34.6250 USDT |
| 2021-11-27 |
38.1482 USDT |
7,116.1682 CREAM |
36.8760 USDT |
35.0010 USDT |
42.2900 USDT |
36.0740 USDT |
| 2021-11-26 |
38.8875 USDT |
5,423.2777 CREAM |
41.6370 USDT |
36.1040 USDT |
41.7000 USDT |
36.5680 USDT |
| 2021-11-25 |
41.2484 USDT |
28,873.1849 CREAM |
29.9950 USDT |
29.9950 USDT |
64.2750 USDT |
41.5990 USDT |