Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
49.3956 USDT |
13,102.6849 CREAM |
46.9630 USDT |
43.4230 USDT |
54.7860 USDT |
47.1890 USDT |
| 2022-03-03 |
48.4253 USDT |
6,211.7415 CREAM |
50.4580 USDT |
44.9550 USDT |
51.8070 USDT |
47.2350 USDT |
| 2022-03-02 |
54.3624 USDT |
6,048.3419 CREAM |
57.4530 USDT |
50.4300 USDT |
58.7840 USDT |
52.0030 USDT |
| 2022-03-01 |
58.7667 USDT |
7,908.5900 CREAM |
60.9790 USDT |
55.4160 USDT |
65.2980 USDT |
57.5910 USDT |
| 2022-02-28 |
59.3049 USDT |
25,498.2518 CREAM |
50.2400 USDT |
48.9760 USDT |
68.0670 USDT |
61.8840 USDT |
| 2022-02-27 |
52.2105 USDT |
19,787.3915 CREAM |
57.3640 USDT |
46.9970 USDT |
59.8650 USDT |
49.0990 USDT |
| 2022-02-26 |
65.7939 USDT |
50,808.9072 CREAM |
54.7310 USDT |
53.0020 USDT |
83.4000 USDT |
56.7110 USDT |
| 2022-02-25 |
46.3993 USDT |
15,018.1732 CREAM |
33.8750 USDT |
33.5620 USDT |
60.0000 USDT |
56.0430 USDT |
| 2022-02-24 |
30.5803 USDT |
12,141.6326 CREAM |
34.2550 USDT |
29.2170 USDT |
34.6910 USDT |
33.5330 USDT |
| 2022-02-23 |
35.2660 USDT |
1,539.9119 CREAM |
35.3470 USDT |
33.9700 USDT |
36.4830 USDT |
34.4290 USDT |
| 2022-02-22 |
33.8827 USDT |
1,914.3015 CREAM |
33.0940 USDT |
33.0250 USDT |
35.0050 USDT |
33.9470 USDT |
| 2022-02-21 |
34.1098 USDT |
3,615.1363 CREAM |
32.4830 USDT |
32.3700 USDT |
35.8250 USDT |
34.0970 USDT |
| 2022-02-20 |
33.6953 USDT |
3,227.4449 CREAM |
33.9650 USDT |
32.4040 USDT |
36.0000 USDT |
32.7200 USDT |
| 2022-02-19 |
34.6642 USDT |
2,857.2710 CREAM |
34.1480 USDT |
33.4760 USDT |
37.2920 USDT |
33.7000 USDT |
| 2022-02-18 |
33.4309 USDT |
3,069.2008 CREAM |
33.2160 USDT |
32.4360 USDT |
34.4550 USDT |
33.6850 USDT |
| 2022-02-17 |
35.5632 USDT |
3,679.2374 CREAM |
36.4650 USDT |
33.8400 USDT |
37.0000 USDT |
34.0000 USDT |
| 2022-02-16 |
36.0558 USDT |
6,228.1663 CREAM |
37.0000 USDT |
34.9960 USDT |
37.0000 USDT |
36.6660 USDT |
| 2022-02-15 |
35.6059 USDT |
3,532.7002 CREAM |
34.6870 USDT |
34.5640 USDT |
36.7000 USDT |
36.1720 USDT |
| 2022-02-14 |
34.2515 USDT |
2,707.4966 CREAM |
34.6860 USDT |
33.3610 USDT |
35.2120 USDT |
34.2000 USDT |
| 2022-02-13 |
34.9817 USDT |
1,468.1233 CREAM |
35.0420 USDT |
33.7310 USDT |
35.9310 USDT |
34.9020 USDT |
| 2022-02-12 |
35.1569 USDT |
1,812.7135 CREAM |
35.7600 USDT |
34.1020 USDT |
35.9360 USDT |
35.2400 USDT |
| 2022-02-11 |
37.8103 USDT |
2,275.6797 CREAM |
39.7020 USDT |
35.3530 USDT |
39.7980 USDT |
35.4060 USDT |
| 2022-02-10 |
39.7377 USDT |
3,662.7495 CREAM |
39.5090 USDT |
37.2070 USDT |
42.9100 USDT |
40.2820 USDT |
| 2022-02-09 |
38.9605 USDT |
2,401.1865 CREAM |
39.8800 USDT |
37.3460 USDT |
40.1730 USDT |
39.8430 USDT |
| 2022-02-08 |
39.3846 USDT |
3,887.3536 CREAM |
39.4530 USDT |
37.6420 USDT |
41.1430 USDT |
39.9020 USDT |
| 2022-02-07 |
38.8519 USDT |
5,904.9687 CREAM |
35.8000 USDT |
35.3380 USDT |
41.6300 USDT |
39.2930 USDT |
| 2022-02-06 |
35.5094 USDT |
4,107.2744 CREAM |
35.0820 USDT |
34.5000 USDT |
38.7910 USDT |
35.8120 USDT |
| 2022-02-05 |
35.5677 USDT |
3,008.5701 CREAM |
35.8000 USDT |
34.1500 USDT |
37.1770 USDT |
35.0360 USDT |
| 2022-02-04 |
34.0899 USDT |
3,955.7710 CREAM |
32.7590 USDT |
32.4110 USDT |
37.4000 USDT |
35.5460 USDT |
| 2022-02-03 |
32.1943 USDT |
1,800.3029 CREAM |
31.8920 USDT |
31.0000 USDT |
33.3150 USDT |
32.8390 USDT |
| 2022-02-02 |
32.5164 USDT |
2,471.8394 CREAM |
32.9060 USDT |
31.4020 USDT |
33.7960 USDT |
33.6240 USDT |
| 2022-02-01 |
33.8267 USDT |
2,594.3526 CREAM |
33.2260 USDT |
32.0000 USDT |
35.2770 USDT |
33.0000 USDT |
| 2022-01-31 |
30.6733 USDT |
3,493.8562 CREAM |
31.7060 USDT |
28.0010 USDT |
33.9670 USDT |
33.2290 USDT |
| 2022-01-30 |
32.4282 USDT |
1,669.3860 CREAM |
32.5030 USDT |
31.2860 USDT |
33.7230 USDT |
31.8190 USDT |
| 2022-01-29 |
32.8769 USDT |
2,467.2647 CREAM |
32.8000 USDT |
31.4710 USDT |
34.0110 USDT |
32.8320 USDT |
| 2022-01-28 |
32.4894 USDT |
2,050.2319 CREAM |
34.8690 USDT |
31.0000 USDT |
35.1840 USDT |
33.1680 USDT |
| 2022-01-27 |
33.6321 USDT |
7,394.1959 CREAM |
35.0170 USDT |
31.0000 USDT |
36.5420 USDT |
34.5630 USDT |
| 2022-01-26 |
38.7763 USDT |
9,479.6900 CREAM |
38.9900 USDT |
35.1310 USDT |
43.2220 USDT |
38.0220 USDT |
| 2022-01-25 |
40.3101 USDT |
5,586.5461 CREAM |
39.2860 USDT |
37.9610 USDT |
44.1790 USDT |
39.2840 USDT |
| 2022-01-24 |
42.0429 USDT |
7,112.6730 CREAM |
50.4700 USDT |
37.4830 USDT |
50.4700 USDT |
41.0470 USDT |
| 2022-01-23 |
49.6325 USDT |
24,297.8194 CREAM |
41.9070 USDT |
40.0520 USDT |
59.8000 USDT |
48.1480 USDT |
| 2022-01-22 |
38.2248 USDT |
11,293.1126 CREAM |
43.1620 USDT |
32.3140 USDT |
45.2560 USDT |
38.6510 USDT |
| 2022-01-21 |
47.5514 USDT |
11,759.9602 CREAM |
50.5900 USDT |
42.0540 USDT |
51.5590 USDT |
42.5390 USDT |
| 2022-01-20 |
56.0640 USDT |
11,704.8492 CREAM |
58.1800 USDT |
51.4990 USDT |
61.6360 USDT |
55.1170 USDT |
| 2022-01-19 |
62.2932 USDT |
8,926.6666 CREAM |
64.4210 USDT |
56.9430 USDT |
70.0000 USDT |
59.6850 USDT |
| 2022-01-18 |
59.3324 USDT |
7,723.4521 CREAM |
61.8000 USDT |
53.8000 USDT |
66.8850 USDT |
62.6430 USDT |
| 2022-01-17 |
63.6139 USDT |
23,050.2327 CREAM |
74.1220 USDT |
52.9190 USDT |
79.4860 USDT |
62.8420 USDT |
| 2022-01-16 |
80.3112 USDT |
11,934.7333 CREAM |
85.5740 USDT |
70.7810 USDT |
90.2100 USDT |
73.8430 USDT |
| 2022-01-15 |
87.1096 USDT |
13,883.3633 CREAM |
78.6600 USDT |
75.7480 USDT |
96.0000 USDT |
90.1650 USDT |
| 2022-01-14 |
79.0107 USDT |
22,852.6044 CREAM |
74.6760 USDT |
69.0000 USDT |
90.0000 USDT |
82.7110 USDT |