Identifier on Kucoin: COMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0015 USDT |
269,697,754.5250 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-13 |
0.0014 USDT |
146,861,969.3660 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-12 |
0.0014 USDT |
173,023,949.1550 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-11 |
0.0014 USDT |
191,874,912.5234 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-10 |
0.0015 USDT |
162,624,785.8213 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-09 |
0.0014 USDT |
266,916,429.7462 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-08 |
0.0015 USDT |
223,985,638.6708 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-07 |
0.0015 USDT |
209,782,442.5237 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-06 |
0.0016 USDT |
200,381,268.0858 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-05 |
0.0016 USDT |
223,493,361.5143 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-04 |
0.0016 USDT |
312,826,888.6291 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-03 |
0.0016 USDT |
328,611,162.8101 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-02 |
0.0016 USDT |
347,288,632.9876 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-01 |
0.0015 USDT |
307,096,719.8225 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-31 |
0.0017 USDT |
349,098,402.8683 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-03-30 |
0.0018 USDT |
424,112,342.2602 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-03-29 |
0.0016 USDT |
278,954,587.1226 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-28 |
0.0016 USDT |
300,171,697.4874 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-03-27 |
0.0015 USDT |
393,770,293.1562 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-26 |
0.0015 USDT |
182,546,309.0751 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-25 |
0.0015 USDT |
351,988,153.8133 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-24 |
0.0015 USDT |
381,382,384.9116 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-03-23 |
0.0015 USDT |
443,417,623.7590 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-22 |
0.0016 USDT |
270,612,682.1354 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-03-21 |
0.0015 USDT |
257,348,011.7084 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-03-20 |
0.0015 USDT |
389,764,878.1509 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-19 |
0.0015 USDT |
407,879,252.1722 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-03-18 |
0.0015 USDT |
336,178,006.9974 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-03-17 |
0.0014 USDT |
307,946,035.8739 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-16 |
0.0014 USDT |
173,047,891.6467 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-15 |
0.0014 USDT |
401,485,372.9014 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-14 |
0.0014 USDT |
498,399,829.3068 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-13 |
0.0014 USDT |
404,268,677.2905 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-12 |
0.0014 USDT |
346,857,133.0479 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-11 |
0.0014 USDT |
272,024,390.9276 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-10 |
0.0014 USDT |
375,209,750.3423 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-09 |
0.0015 USDT |
364,540,345.4783 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-08 |
0.0014 USDT |
256,928,333.7901 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-07 |
0.0015 USDT |
339,859,139.4999 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-03-06 |
0.0015 USDT |
336,801,736.0667 |
0.0015 USDT |
0.0014 USDT |
0.0021 USDT |
0.0015 USDT |
| 2022-03-05 |
0.0014 USDT |
341,909,657.6073 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-04 |
0.0014 USDT |
357,913,208.2139 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-03 |
0.0015 USDT |
257,411,891.8889 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-03-02 |
0.0016 USDT |
328,139,521.7333 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-01 |
0.0016 USDT |
327,455,633.8347 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-28 |
0.0015 USDT |
311,476,443.8808 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-27 |
0.0014 USDT |
284,136,990.4406 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-26 |
0.0015 USDT |
156,424,626.3452 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-25 |
0.0014 USDT |
323,693,398.1174 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-24 |
0.0014 USDT |
205,830,509.9542 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |