Identifier on Kucoin: COMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0055 USDT |
8,877,761.2212 |
0.0058 USDT |
0.0045 USDT |
0.0058 USDT |
0.0047 USDT |
| 2020-11-29 |
0.0056 USDT |
10,524,836.6990 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-11-28 |
0.0054 USDT |
11,282,387.8619 |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-11-27 |
0.0067 USDT |
8,586,915.8181 |
0.0078 USDT |
0.0054 USDT |
0.0090 USDT |
0.0057 USDT |
| 2020-11-26 |
0.0066 USDT |
4,806,797.5459 |
0.0063 USDT |
0.0060 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-11-25 |
0.0063 USDT |
7,359,234.5437 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-11-24 |
0.0064 USDT |
6,470,082.7518 |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-11-23 |
0.0063 USDT |
6,058,916.0347 |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-11-22 |
0.0063 USDT |
6,276,773.0430 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-11-21 |
0.0071 USDT |
8,204,041.1089 |
0.0074 USDT |
0.0060 USDT |
0.0080 USDT |
0.0063 USDT |
| 2020-11-20 |
0.0073 USDT |
8,656,652.1126 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-11-19 |
0.0079 USDT |
7,373,531.0943 |
0.0077 USDT |
0.0074 USDT |
0.0088 USDT |
0.0075 USDT |
| 2020-11-18 |
0.0103 USDT |
6,068,395.6969 |
0.0106 USDT |
0.0078 USDT |
0.0121 USDT |
0.0078 USDT |
| 2020-11-17 |
0.0119 USDT |
7,596,994.9006 |
0.0132 USDT |
0.0101 USDT |
0.0140 USDT |
0.0106 USDT |
| 2020-11-16 |
0.0153 USDT |
6,214,130.6739 |
0.0190 USDT |
0.0100 USDT |
0.0190 USDT |
0.0131 USDT |
| 2020-11-15 |
0.0188 USDT |
5,308,126.8429 |
0.0186 USDT |
0.0175 USDT |
0.0196 USDT |
0.0190 USDT |
| 2020-11-14 |
0.0181 USDT |
4,952,642.0225 |
0.0174 USDT |
0.0170 USDT |
0.0190 USDT |
0.0187 USDT |
| 2020-11-13 |
0.0170 USDT |
5,081,258.5603 |
0.0175 USDT |
0.0154 USDT |
0.0182 USDT |
0.0174 USDT |
| 2020-11-12 |
0.0184 USDT |
3,609,384.4209 |
0.0180 USDT |
0.0174 USDT |
0.0196 USDT |
0.0175 USDT |
| 2020-11-11 |
0.0175 USDT |
4,520,357.6152 |
0.0200 USDT |
0.0151 USDT |
0.0201 USDT |
0.0180 USDT |
| 2020-11-10 |
0.0216 USDT |
6,099,180.9450 |
0.0267 USDT |
0.0167 USDT |
0.0267 USDT |
0.0200 USDT |
| 2020-11-09 |
0.0287 USDT |
9,967,858.0093 |
0.0100 USDT |
0.0100 USDT |
0.0368 USDT |
0.0267 USDT |