Identifier on Kucoin: COMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0030 USDT |
11,252,664.8477 |
0.0034 USDT |
0.0025 USDT |
0.0035 USDT |
0.0029 USDT |
| 2021-01-18 |
0.0036 USDT |
7,480,183.3508 |
0.0038 USDT |
0.0028 USDT |
0.0038 USDT |
0.0033 USDT |
| 2021-01-17 |
0.0039 USDT |
6,655,616.2304 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-01-16 |
0.0041 USDT |
5,614,967.6600 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-01-15 |
0.0042 USDT |
6,650,257.9065 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-01-14 |
0.0042 USDT |
5,592,640.4107 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-01-13 |
0.0043 USDT |
6,660,532.2057 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-01-12 |
0.0043 USDT |
5,989,662.7435 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-01-11 |
0.0044 USDT |
1,184,359.5119 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-01-10 |
0.0045 USDT |
4,645,079.9589 |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-01-09 |
0.0044 USDT |
8,532,727.6266 |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-08 |
0.0046 USDT |
5,492,384.1947 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-07 |
0.0048 USDT |
6,145,157.8409 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-01-06 |
0.0048 USDT |
3,902,974.0314 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-01-05 |
0.0050 USDT |
5,471,374.3096 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-01-04 |
0.0049 USDT |
6,519,984.3990 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-01-03 |
0.0047 USDT |
7,180,615.8535 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-01-02 |
0.0046 USDT |
10,988,619.6838 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-01-01 |
0.0045 USDT |
14,289,221.6140 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-12-31 |
0.0045 USDT |
14,051,348.8338 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-12-30 |
0.0044 USDT |
12,804,196.6262 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-29 |
0.0044 USDT |
10,442,358.6124 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-12-28 |
0.0045 USDT |
11,384,269.3844 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-12-27 |
0.0047 USDT |
10,280,946.8930 |
0.0051 USDT |
0.0042 USDT |
0.0053 USDT |
0.0043 USDT |
| 2020-12-26 |
0.0057 USDT |
10,328,439.3216 |
0.0060 USDT |
0.0047 USDT |
0.0062 USDT |
0.0051 USDT |
| 2020-12-25 |
0.0054 USDT |
9,445,026.5895 |
0.0055 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-24 |
0.0057 USDT |
6,933,258.5270 |
0.0061 USDT |
0.0051 USDT |
0.0065 USDT |
0.0055 USDT |
| 2020-12-23 |
0.0058 USDT |
6,788,868.8234 |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-12-22 |
0.0060 USDT |
7,654,088.6329 |
0.0060 USDT |
0.0053 USDT |
0.0065 USDT |
0.0056 USDT |
| 2020-12-21 |
0.0063 USDT |
7,553,403.3204 |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2020-12-20 |
0.0058 USDT |
9,788,766.6330 |
0.0047 USDT |
0.0044 USDT |
0.0074 USDT |
0.0064 USDT |
| 2020-12-19 |
0.0049 USDT |
11,765,952.6981 |
0.0048 USDT |
0.0047 USDT |
0.0059 USDT |
0.0047 USDT |
| 2020-12-18 |
0.0047 USDT |
11,125,773.5115 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-17 |
0.0046 USDT |
6,804,997.3217 |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-12-16 |
0.0046 USDT |
12,125,481.1350 |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-12-15 |
0.0051 USDT |
11,986,061.4862 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-12-14 |
0.0051 USDT |
12,476,772.1637 |
0.0049 USDT |
0.0046 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-12-13 |
0.0046 USDT |
14,530,238.5342 |
0.0043 USDT |
0.0042 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-12-12 |
0.0045 USDT |
12,482,294.1732 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-12-11 |
0.0045 USDT |
10,229,169.2439 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-10 |
0.0045 USDT |
11,158,124.3114 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-09 |
0.0045 USDT |
11,332,088.8064 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-08 |
0.0046 USDT |
11,214,881.2314 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-12-07 |
0.0046 USDT |
14,850,895.2919 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-12-06 |
0.0047 USDT |
13,877,765.8661 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-12-05 |
0.0046 USDT |
13,934,214.1283 |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-04 |
0.0046 USDT |
12,196,678.7543 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-03 |
0.0045 USDT |
13,238,943.3405 |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2020-12-02 |
0.0045 USDT |
12,334,920.9007 |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-12-01 |
0.0051 USDT |
7,600,321.2441 |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0049 USDT |