Identifier on Kucoin: COMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0011 USDT |
633,572,610.8575 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-06-02 |
0.0009 USDT |
367,765,919.1331 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-01 |
0.0008 USDT |
312,971,971.3419 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-31 |
0.0009 USDT |
261,446,494.1417 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-30 |
0.0009 USDT |
372,512,986.6783 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-29 |
0.0009 USDT |
609,821,678.3972 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-28 |
0.0009 USDT |
826,038,899.4093 |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0008 USDT |
| 2022-05-27 |
0.0009 USDT |
1,003,899,263.6641 |
0.0007 USDT |
0.0007 USDT |
0.0017 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0009 USDT |
412,468,244.7410 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-05-25 |
0.0009 USDT |
475,649,180.8476 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-24 |
0.0010 USDT |
393,344,301.0822 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-23 |
0.0011 USDT |
502,223,539.2490 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-22 |
0.0012 USDT |
569,503,420.7328 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-05-21 |
0.0015 USDT |
1,322,261,581.1753 |
0.0007 USDT |
0.0007 USDT |
0.0024 USDT |
0.0014 USDT |
| 2022-05-20 |
0.0006 USDT |
557,175,732.1709 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-19 |
0.0006 USDT |
718,826,912.1457 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-18 |
0.0006 USDT |
569,006,387.2351 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-05-17 |
0.0006 USDT |
583,487,906.6202 |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
| 2022-05-16 |
0.0005 USDT |
551,850,216.2324 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-15 |
0.0005 USDT |
682,612,165.5993 |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
0.0005 USDT |
| 2022-05-14 |
0.0004 USDT |
578,011,832.8126 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-05-13 |
0.0004 USDT |
543,741,092.6161 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-05-12 |
0.0004 USDT |
260,267,799.5781 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-05-11 |
0.0006 USDT |
205,947,213.0813 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-05-10 |
0.0007 USDT |
339,037,841.1576 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-09 |
0.0011 USDT |
610,409,972.3221 |
0.0010 USDT |
0.0008 USDT |
0.0015 USDT |
0.0009 USDT |
| 2022-05-08 |
0.0009 USDT |
202,369,649.5299 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-07 |
0.0009 USDT |
77,436,580.9392 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-06 |
0.0009 USDT |
237,483,710.2853 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-05 |
0.0010 USDT |
242,513,669.7796 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-04 |
0.0010 USDT |
162,523,150.6888 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-03 |
0.0010 USDT |
90,096,305.2802 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-02 |
0.0010 USDT |
183,590,245.8678 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-01 |
0.0010 USDT |
276,128,606.0605 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-30 |
0.0011 USDT |
422,069,925.9536 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-29 |
0.0011 USDT |
350,845,864.2442 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-28 |
0.0012 USDT |
321,975,442.0137 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-27 |
0.0012 USDT |
315,992,165.7601 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-26 |
0.0012 USDT |
119,090,491.8563 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-25 |
0.0013 USDT |
43,455,174.1399 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-04-24 |
0.0014 USDT |
25,987,512.6901 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-23 |
0.0014 USDT |
47,630,966.2585 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-22 |
0.0014 USDT |
257,675,057.8049 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-21 |
0.0015 USDT |
272,772,346.7843 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-04-20 |
0.0015 USDT |
175,372,561.3941 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-19 |
0.0015 USDT |
233,117,066.2591 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-18 |
0.0014 USDT |
243,230,881.7238 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-17 |
0.0015 USDT |
247,902,917.7218 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-16 |
0.0014 USDT |
252,739,911.7914 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-15 |
0.0014 USDT |
179,081,486.9092 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |