Identifier on Kucoin: COMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0048 USDT |
3,592,958.0262 |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-03-09 |
0.0048 USDT |
9,393,628.7191 |
0.0045 USDT |
0.0040 USDT |
0.0060 USDT |
0.0047 USDT |
| 2021-03-08 |
0.0054 USDT |
13,542,897.8345 |
0.0037 USDT |
0.0037 USDT |
0.0069 USDT |
0.0062 USDT |
| 2021-03-07 |
0.0036 USDT |
3,088,096.3718 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-03-06 |
0.0036 USDT |
3,755,908.5632 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-03-05 |
0.0036 USDT |
3,598,620.6278 |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-03-04 |
0.0042 USDT |
2,138,571.3606 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-03-03 |
0.0045 USDT |
2,132,745.9999 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-03-02 |
0.0046 USDT |
2,722,332.9869 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-03-01 |
0.0044 USDT |
2,235,324.0932 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-02-28 |
0.0049 USDT |
1,920,748.0297 |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2021-02-27 |
0.0050 USDT |
6,866,906.1744 |
0.0045 USDT |
0.0044 USDT |
0.0058 USDT |
0.0051 USDT |
| 2021-02-26 |
0.0049 USDT |
6,604,144.1328 |
0.0058 USDT |
0.0044 USDT |
0.0058 USDT |
0.0045 USDT |
| 2021-02-25 |
0.0047 USDT |
16,462,322.6092 |
0.0028 USDT |
0.0026 USDT |
0.0065 USDT |
0.0058 USDT |
| 2021-02-24 |
0.0028 USDT |
5,109,499.4570 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-02-23 |
0.0025 USDT |
8,842,637.3053 |
0.0029 USDT |
0.0022 USDT |
0.0031 USDT |
0.0026 USDT |
| 2021-02-22 |
0.0033 USDT |
5,418,805.4375 |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0029 USDT |
| 2021-02-21 |
0.0037 USDT |
4,657,533.1302 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-02-20 |
0.0039 USDT |
5,432,164.4717 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-02-19 |
0.0040 USDT |
7,955,856.2766 |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
0.0038 USDT |
| 2021-02-18 |
0.0041 USDT |
9,810,820.5086 |
0.0037 USDT |
0.0034 USDT |
0.0048 USDT |
0.0037 USDT |
| 2021-02-17 |
0.0055 USDT |
31,654,451.0762 |
0.0053 USDT |
0.0030 USDT |
0.0082 USDT |
0.0037 USDT |
| 2021-02-16 |
0.0044 USDT |
29,581,785.5323 |
0.0025 USDT |
0.0025 USDT |
0.0062 USDT |
0.0048 USDT |
| 2021-02-15 |
0.0024 USDT |
13,279,008.6228 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-02-14 |
0.0023 USDT |
31,514,924.2430 |
0.0025 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2021-02-13 |
0.0023 USDT |
24,621,280.0206 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-02-12 |
0.0021 USDT |
40,335,544.6956 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-02-11 |
0.0021 USDT |
38,752,843.0122 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-02-10 |
0.0022 USDT |
41,776,576.6203 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-02-09 |
0.0020 USDT |
25,409,473.8107 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-02-08 |
0.0019 USDT |
29,206,291.7365 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-02-07 |
0.0019 USDT |
33,570,450.2718 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-02-06 |
0.0018 USDT |
46,600,381.7386 |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0017 USDT |
| 2021-02-05 |
0.0022 USDT |
35,801,353.5974 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-02-04 |
0.0022 USDT |
33,268,423.7064 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2021-02-03 |
0.0021 USDT |
32,447,969.7200 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-02-02 |
0.0021 USDT |
38,826,581.0703 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-02-01 |
0.0021 USDT |
28,438,604.7756 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-01-31 |
0.0020 USDT |
36,595,847.7806 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-30 |
0.0022 USDT |
33,330,934.2347 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-01-29 |
0.0022 USDT |
32,087,755.1469 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-01-28 |
0.0023 USDT |
29,413,466.0275 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-27 |
0.0023 USDT |
11,246,679.3078 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-01-26 |
0.0024 USDT |
27,586,257.8926 |
0.0026 USDT |
0.0017 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-01-25 |
0.0028 USDT |
28,562,615.6130 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2021-01-24 |
0.0029 USDT |
29,215,362.9503 |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2021-01-23 |
0.0028 USDT |
30,441,641.4481 |
0.0025 USDT |
0.0024 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-01-22 |
0.0023 USDT |
22,826,125.6171 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-01-21 |
0.0024 USDT |
15,645,179.6753 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-01-20 |
0.0027 USDT |
9,005,187.9917 |
0.0029 USDT |
0.0021 USDT |
0.0030 USDT |
0.0026 USDT |