Identifier on Kucoin: COMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0087 USDT |
19,108,831.1816 |
0.0079 USDT |
0.0075 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-04-28 |
0.0105 USDT |
62,548,488.1108 |
0.0093 USDT |
0.0070 USDT |
0.0150 USDT |
0.0078 USDT |
| 2021-04-27 |
0.0087 USDT |
42,106,862.6057 |
0.0059 USDT |
0.0058 USDT |
0.0119 USDT |
0.0093 USDT |
| 2021-04-26 |
0.0060 USDT |
9,751,514.6984 |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-04-25 |
0.0060 USDT |
6,887,681.2389 |
0.0060 USDT |
0.0051 USDT |
0.0063 USDT |
0.0055 USDT |
| 2021-04-24 |
0.0062 USDT |
6,860,661.9995 |
0.0071 USDT |
0.0054 USDT |
0.0074 USDT |
0.0060 USDT |
| 2021-04-23 |
0.0075 USDT |
15,952,443.5082 |
0.0062 USDT |
0.0050 USDT |
0.0125 USDT |
0.0071 USDT |
| 2021-04-22 |
0.0074 USDT |
542,946.7902 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-04-21 |
0.0076 USDT |
7,689,003.2423 |
0.0080 USDT |
0.0070 USDT |
0.0086 USDT |
0.0076 USDT |
| 2021-04-20 |
0.0079 USDT |
4,841,651.7510 |
0.0088 USDT |
0.0070 USDT |
0.0091 USDT |
0.0076 USDT |
| 2021-04-19 |
0.0087 USDT |
5,566,129.7941 |
0.0082 USDT |
0.0081 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-04-18 |
0.0078 USDT |
7,921,881.9851 |
0.0085 USDT |
0.0066 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-04-17 |
0.0094 USDT |
4,465,721.7181 |
0.0101 USDT |
0.0081 USDT |
0.0101 USDT |
0.0085 USDT |
| 2021-04-16 |
0.0102 USDT |
4,150,551.4681 |
0.0112 USDT |
0.0095 USDT |
0.0112 USDT |
0.0099 USDT |
| 2021-04-15 |
0.0113 USDT |
5,513,963.5900 |
0.0118 USDT |
0.0100 USDT |
0.0119 USDT |
0.0114 USDT |
| 2021-04-14 |
0.0122 USDT |
7,514,587.6828 |
0.0135 USDT |
0.0112 USDT |
0.0135 USDT |
0.0114 USDT |
| 2021-04-13 |
0.0149 USDT |
21,858,858.5210 |
0.0117 USDT |
0.0112 USDT |
0.0184 USDT |
0.0134 USDT |
| 2021-04-12 |
0.0128 USDT |
5,170,243.1096 |
0.0129 USDT |
0.0112 USDT |
0.0138 USDT |
0.0117 USDT |
| 2021-04-11 |
0.0119 USDT |
6,882,000.0279 |
0.0113 USDT |
0.0108 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-04-10 |
0.0116 USDT |
6,207,280.8127 |
0.0118 USDT |
0.0110 USDT |
0.0133 USDT |
0.0113 USDT |
| 2021-04-09 |
0.0113 USDT |
4,894,785.1267 |
0.0114 USDT |
0.0108 USDT |
0.0120 USDT |
0.0118 USDT |
| 2021-04-08 |
0.0115 USDT |
7,134,456.9517 |
0.0123 USDT |
0.0100 USDT |
0.0134 USDT |
0.0115 USDT |
| 2021-04-07 |
0.0117 USDT |
7,126,197.2230 |
0.0121 USDT |
0.0110 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-04-06 |
0.0131 USDT |
7,517,949.4216 |
0.0156 USDT |
0.0097 USDT |
0.0160 USDT |
0.0129 USDT |
| 2021-04-05 |
0.0153 USDT |
6,355,076.6989 |
0.0147 USDT |
0.0147 USDT |
0.0160 USDT |
0.0155 USDT |
| 2021-04-04 |
0.0148 USDT |
9,462,464.2474 |
0.0129 USDT |
0.0128 USDT |
0.0168 USDT |
0.0148 USDT |
| 2021-04-03 |
0.0134 USDT |
31,948,189.1166 |
0.0115 USDT |
0.0100 USDT |
0.0168 USDT |
0.0111 USDT |
| 2021-04-02 |
0.0103 USDT |
14,165,432.6543 |
0.0100 USDT |
0.0093 USDT |
0.0112 USDT |
0.0111 USDT |
| 2021-04-01 |
0.0101 USDT |
6,802,198.2312 |
0.0101 USDT |
0.0093 USDT |
0.0112 USDT |
0.0099 USDT |
| 2021-03-31 |
0.0108 USDT |
7,686,521.7683 |
0.0110 USDT |
0.0093 USDT |
0.0120 USDT |
0.0100 USDT |
| 2021-03-30 |
0.0103 USDT |
4,762,496.0631 |
0.0095 USDT |
0.0095 USDT |
0.0114 USDT |
0.0111 USDT |
| 2021-03-29 |
0.0097 USDT |
8,091,502.9849 |
0.0090 USDT |
0.0086 USDT |
0.0106 USDT |
0.0096 USDT |
| 2021-03-28 |
0.0096 USDT |
8,486,142.1301 |
0.0099 USDT |
0.0086 USDT |
0.0101 USDT |
0.0089 USDT |
| 2021-03-27 |
0.0117 USDT |
29,209,527.7516 |
0.0098 USDT |
0.0083 USDT |
0.0147 USDT |
0.0096 USDT |
| 2021-03-26 |
0.0076 USDT |
3,378,921.4770 |
0.0072 USDT |
0.0067 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-03-25 |
0.0071 USDT |
2,314,632.4607 |
0.0072 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-03-24 |
0.0082 USDT |
5,628,293.9205 |
0.0080 USDT |
0.0077 USDT |
0.0086 USDT |
0.0077 USDT |
| 2021-03-23 |
0.0084 USDT |
11,345,866.2234 |
0.0103 USDT |
0.0069 USDT |
0.0105 USDT |
0.0080 USDT |
| 2021-03-22 |
0.0105 USDT |
4,393,298.3552 |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-03-21 |
0.0103 USDT |
5,566,118.5803 |
0.0100 USDT |
0.0095 USDT |
0.0132 USDT |
0.0100 USDT |
| 2021-03-20 |
0.0116 USDT |
21,305,381.5295 |
0.0098 USDT |
0.0081 USDT |
0.0171 USDT |
0.0100 USDT |
| 2021-03-19 |
0.0093 USDT |
13,682,400.7840 |
0.0083 USDT |
0.0079 USDT |
0.0106 USDT |
0.0098 USDT |
| 2021-03-18 |
0.0093 USDT |
11,358,025.7473 |
0.0104 USDT |
0.0072 USDT |
0.0104 USDT |
0.0081 USDT |
| 2021-03-17 |
0.0102 USDT |
13,255,146.6589 |
0.0117 USDT |
0.0090 USDT |
0.0129 USDT |
0.0097 USDT |
| 2021-03-16 |
0.0126 USDT |
47,652,013.1755 |
0.0174 USDT |
0.0068 USDT |
0.0219 USDT |
0.0118 USDT |
| 2021-03-15 |
0.0189 USDT |
89,304,397.4364 |
0.0070 USDT |
0.0070 USDT |
0.0300 USDT |
0.0197 USDT |
| 2021-03-14 |
0.0053 USDT |
3,635,520.6370 |
0.0053 USDT |
0.0050 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-03-13 |
0.0054 USDT |
4,344,363.1889 |
0.0064 USDT |
0.0050 USDT |
0.0064 USDT |
0.0053 USDT |
| 2021-03-12 |
0.0049 USDT |
4,087,307.5225 |
0.0048 USDT |
0.0046 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-03-11 |
0.0047 USDT |
4,906,918.6093 |
0.0050 USDT |
0.0041 USDT |
0.0051 USDT |
0.0048 USDT |