Identifier on Kucoin: CLOUD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0715 USDT |
1,115.5100 |
0.0699 USDT |
0.0699 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-04-17 |
0.0703 USDT |
1,227.6500 |
0.0696 USDT |
0.0696 USDT |
0.0709 USDT |
0.0703 USDT |
| 2025-04-16 |
0.0696 USDT |
6,560.7800 |
0.0701 USDT |
0.0691 USDT |
0.0703 USDT |
0.0696 USDT |
| 2025-04-15 |
0.0709 USDT |
40,531.2400 |
0.0708 USDT |
0.0700 USDT |
0.0753 USDT |
0.0704 USDT |
| 2025-04-14 |
0.0733 USDT |
13,667.2000 |
0.0725 USDT |
0.0725 USDT |
0.0740 USDT |
0.0731 USDT |
| 2025-04-13 |
0.0736 USDT |
61,770.5600 |
0.0775 USDT |
0.0707 USDT |
0.0775 USDT |
0.0707 USDT |
| 2025-04-12 |
0.0753 USDT |
4,412.1500 |
0.0750 USDT |
0.0747 USDT |
0.0761 USDT |
0.0751 USDT |
| 2025-04-11 |
0.0745 USDT |
5,710.6900 |
0.0729 USDT |
0.0725 USDT |
0.0754 USDT |
0.0749 USDT |
| 2025-04-10 |
0.0717 USDT |
13,596.6500 |
0.0723 USDT |
0.0708 USDT |
0.0727 USDT |
0.0708 USDT |
| 2025-04-09 |
0.0727 USDT |
34,235.3800 |
0.0713 USDT |
0.0699 USDT |
0.0751 USDT |
0.0743 USDT |
| 2025-04-08 |
0.0749 USDT |
9,352.1600 |
0.0749 USDT |
0.0736 USDT |
0.0765 USDT |
0.0737 USDT |
| 2025-04-07 |
0.0744 USDT |
47,878.6100 |
0.0774 USDT |
0.0732 USDT |
0.0775 USDT |
0.0743 USDT |
| 2025-04-06 |
0.0807 USDT |
234,183.1200 |
0.0836 USDT |
0.0765 USDT |
0.0843 USDT |
0.0782 USDT |
| 2025-04-05 |
0.0852 USDT |
200.0000 |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2025-04-04 |
0.0848 USDT |
1,188.6300 |
0.0848 USDT |
0.0848 USDT |
0.0849 USDT |
0.0848 USDT |
| 2025-04-03 |
0.0858 USDT |
2,234.1200 |
0.0858 USDT |
0.0851 USDT |
0.0861 USDT |
0.0855 USDT |
| 2025-04-02 |
0.0874 USDT |
15,370.6100 |
0.0875 USDT |
0.0867 USDT |
0.0887 USDT |
0.0887 USDT |
| 2025-04-01 |
0.0884 USDT |
7,440.1600 |
0.0875 USDT |
0.0875 USDT |
0.0895 USDT |
0.0884 USDT |
| 2025-03-31 |
0.0848 USDT |
41,860.2300 |
0.0863 USDT |
0.0843 USDT |
0.0863 USDT |
0.0858 USDT |
| 2025-03-30 |
0.0860 USDT |
56,953.8200 |
0.0869 USDT |
0.0857 USDT |
0.0872 USDT |
0.0863 USDT |
| 2025-03-29 |
0.0892 USDT |
1,685.4600 |
0.0898 USDT |
0.0884 USDT |
0.0899 USDT |
0.0884 USDT |
| 2025-03-28 |
0.0913 USDT |
3,193.7300 |
0.0931 USDT |
0.0902 USDT |
0.0931 USDT |
0.0902 USDT |
| 2025-03-27 |
0.0939 USDT |
1,056.7100 |
0.0936 USDT |
0.0925 USDT |
0.0944 USDT |
0.0925 USDT |
| 2025-03-26 |
0.0910 USDT |
59,584.6300 |
0.0890 USDT |
0.0888 USDT |
0.0912 USDT |
0.0900 USDT |
| 2025-03-25 |
0.0886 USDT |
7,239.3600 |
0.0881 USDT |
0.0878 USDT |
0.0892 USDT |
0.0890 USDT |
| 2025-03-24 |
0.0888 USDT |
18,011.6300 |
0.0875 USDT |
0.0875 USDT |
0.0911 USDT |
0.0880 USDT |
| 2025-03-23 |
0.0896 USDT |
2,757.8600 |
0.0892 USDT |
0.0889 USDT |
0.0901 USDT |
0.0895 USDT |
| 2025-03-22 |
0.0916 USDT |
11,219.5600 |
0.0921 USDT |
0.0896 USDT |
0.0932 USDT |
0.0896 USDT |
| 2025-03-21 |
0.0946 USDT |
195,100.6000 |
0.0823 USDT |
0.0821 USDT |
0.1001 USDT |
0.0938 USDT |
| 2025-03-20 |
0.0813 USDT |
11,497.0300 |
0.0803 USDT |
0.0800 USDT |
0.0841 USDT |
0.0841 USDT |
| 2025-03-19 |
0.0802 USDT |
1,482.1800 |
0.0798 USDT |
0.0798 USDT |
0.0808 USDT |
0.0808 USDT |
| 2025-03-18 |
0.0792 USDT |
18,240.6300 |
0.0810 USDT |
0.0779 USDT |
0.0810 USDT |
0.0779 USDT |
| 2025-03-17 |
0.0840 USDT |
2,781.0400 |
0.0836 USDT |
0.0835 USDT |
0.0855 USDT |
0.0848 USDT |
| 2025-03-16 |
0.0831 USDT |
47,949.6700 |
0.0858 USDT |
0.0829 USDT |
0.0858 USDT |
0.0835 USDT |
| 2025-03-15 |
0.0874 USDT |
2,914.0100 |
0.0852 USDT |
0.0852 USDT |
0.0888 USDT |
0.0868 USDT |
| 2025-03-14 |
0.0854 USDT |
3,542.8100 |
0.0851 USDT |
0.0849 USDT |
0.0858 USDT |
0.0858 USDT |
| 2025-03-13 |
0.0876 USDT |
2,599.1100 |
0.0883 USDT |
0.0866 USDT |
0.0883 USDT |
0.0866 USDT |
| 2025-03-12 |
0.0859 USDT |
46,874.2800 |
0.0834 USDT |
0.0834 USDT |
0.0887 USDT |
0.0878 USDT |
| 2025-03-11 |
0.0839 USDT |
16,549.9400 |
0.0843 USDT |
0.0831 USDT |
0.0854 USDT |
0.0837 USDT |
| 2025-03-10 |
0.0915 USDT |
26,197.8300 |
0.0912 USDT |
0.0892 USDT |
0.0933 USDT |
0.0922 USDT |
| 2025-03-09 |
0.0951 USDT |
15,737.9300 |
0.0977 USDT |
0.0926 USDT |
0.0982 USDT |
0.0926 USDT |
| 2025-03-08 |
0.1005 USDT |
74,514.3800 |
0.0987 USDT |
0.0970 USDT |
0.1037 USDT |
0.0987 USDT |
| 2025-03-07 |
0.0934 USDT |
44,206.6200 |
0.0934 USDT |
0.0908 USDT |
0.0969 USDT |
0.0969 USDT |
| 2025-03-06 |
0.0914 USDT |
391,235.5600 |
0.0830 USDT |
0.0830 USDT |
0.0970 USDT |
0.0966 USDT |
| 2025-03-05 |
0.0790 USDT |
146,190.2700 |
0.0732 USDT |
0.0732 USDT |
0.0817 USDT |
0.0817 USDT |
| 2025-03-04 |
0.0679 USDT |
271,715.6400 |
0.0690 USDT |
0.0656 USDT |
0.0748 USDT |
0.0733 USDT |
| 2025-03-03 |
0.0731 USDT |
27,305.7600 |
0.0758 USDT |
0.0712 USDT |
0.0771 USDT |
0.0712 USDT |
| 2025-03-02 |
0.0747 USDT |
73,384.3100 |
0.0772 USDT |
0.0719 USDT |
0.0786 USDT |
0.0735 USDT |
| 2025-03-01 |
0.0769 USDT |
104,374.4000 |
0.0747 USDT |
0.0747 USDT |
0.0776 USDT |
0.0754 USDT |
| 2025-02-28 |
0.0733 USDT |
201,223.9900 |
0.0753 USDT |
0.0699 USDT |
0.0764 USDT |
0.0744 USDT |