Identifier on Kucoin: CLOUD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0763 USDT |
9,611.9800 |
0.0761 USDT |
0.0758 USDT |
0.0764 USDT |
0.0758 USDT |
| 2025-12-23 |
0.0777 USDT |
15,171.4900 |
0.0775 USDT |
0.0772 USDT |
0.0779 USDT |
0.0779 USDT |
| 2025-12-22 |
0.0776 USDT |
8,505.2100 |
0.0768 USDT |
0.0768 USDT |
0.0785 USDT |
0.0779 USDT |
| 2025-12-21 |
0.0776 USDT |
1,245.1100 |
0.0779 USDT |
0.0772 USDT |
0.0780 USDT |
0.0772 USDT |
| 2025-12-20 |
0.0789 USDT |
10,487.3800 |
0.0801 USDT |
0.0785 USDT |
0.0801 USDT |
0.0785 USDT |
| 2025-12-19 |
0.0791 USDT |
28,586.7100 |
0.0780 USDT |
0.0777 USDT |
0.0802 USDT |
0.0802 USDT |
| 2025-12-18 |
0.0807 USDT |
14,111.5900 |
0.0808 USDT |
0.0803 USDT |
0.0813 USDT |
0.0810 USDT |
| 2025-12-17 |
0.0826 USDT |
44,726.7900 |
0.0833 USDT |
0.0809 USDT |
0.0834 USDT |
0.0811 USDT |
| 2025-12-16 |
0.0853 USDT |
19,320.5100 |
0.0860 USDT |
0.0836 USDT |
0.0862 USDT |
0.0836 USDT |
| 2025-12-15 |
0.0871 USDT |
201,924.9100 |
0.0833 USDT |
0.0832 USDT |
0.0916 USDT |
0.0854 USDT |
| 2025-12-14 |
0.0848 USDT |
1,625.3000 |
0.0849 USDT |
0.0848 USDT |
0.0851 USDT |
0.0848 USDT |
| 2025-12-13 |
0.0853 USDT |
34,648.0300 |
0.0863 USDT |
0.0847 USDT |
0.0863 USDT |
0.0858 USDT |
| 2025-12-12 |
0.0876 USDT |
3,457.1600 |
0.0895 USDT |
0.0868 USDT |
0.0895 USDT |
0.0875 USDT |
| 2025-12-11 |
0.0895 USDT |
20,329.3600 |
0.0896 USDT |
0.0888 USDT |
0.0902 USDT |
0.0890 USDT |
| 2025-12-10 |
0.0932 USDT |
78,269.0900 |
0.0956 USDT |
0.0908 USDT |
0.0965 USDT |
0.0923 USDT |
| 2025-12-09 |
0.0962 USDT |
357,616.0100 |
0.0887 USDT |
0.0887 USDT |
0.0996 USDT |
0.0968 USDT |
| 2025-12-08 |
0.0936 USDT |
36,380.9900 |
0.0961 USDT |
0.0891 USDT |
0.0961 USDT |
0.0895 USDT |
| 2025-12-07 |
0.0951 USDT |
28,697.2900 |
0.0981 USDT |
0.0933 USDT |
0.0981 USDT |
0.0957 USDT |
| 2025-12-06 |
0.0967 USDT |
94,758.5100 |
0.0957 USDT |
0.0929 USDT |
0.1020 USDT |
0.0987 USDT |
| 2025-12-05 |
0.0966 USDT |
214,261.4300 |
0.0913 USDT |
0.0909 USDT |
0.1016 USDT |
0.1015 USDT |
| 2025-12-04 |
0.0859 USDT |
342,716.7300 |
0.0800 USDT |
0.0798 USDT |
0.0936 USDT |
0.0919 USDT |
| 2025-12-03 |
0.0772 USDT |
210,702.6800 |
0.0717 USDT |
0.0717 USDT |
0.0810 USDT |
0.0795 USDT |
| 2025-12-02 |
0.0703 USDT |
37,080.8300 |
0.0658 USDT |
0.0655 USDT |
0.0722 USDT |
0.0718 USDT |
| 2025-12-01 |
0.0649 USDT |
365,977.4300 |
0.0662 USDT |
0.0630 USDT |
0.0664 USDT |
0.0646 USDT |
| 2025-11-30 |
0.0672 USDT |
194,356.2600 |
0.0694 USDT |
0.0667 USDT |
0.0694 USDT |
0.0669 USDT |
| 2025-11-29 |
0.0700 USDT |
2,329.0300 |
0.0705 USDT |
0.0696 USDT |
0.0705 USDT |
0.0696 USDT |
| 2025-11-28 |
0.0724 USDT |
74,400.8400 |
0.0737 USDT |
0.0709 USDT |
0.0740 USDT |
0.0709 USDT |
| 2025-11-27 |
0.0756 USDT |
38,837.1200 |
0.0759 USDT |
0.0751 USDT |
0.0761 USDT |
0.0751 USDT |
| 2025-11-26 |
0.0755 USDT |
112,134.6900 |
0.0751 USDT |
0.0748 USDT |
0.0766 USDT |
0.0751 USDT |
| 2025-11-25 |
0.0735 USDT |
285,702.2600 |
0.0716 USDT |
0.0693 USDT |
0.0760 USDT |
0.0703 USDT |
| 2025-11-24 |
0.0720 USDT |
26,141.5800 |
0.0712 USDT |
0.0701 USDT |
0.0732 USDT |
0.0704 USDT |
| 2025-11-23 |
0.0687 USDT |
93,752.5100 |
0.0714 USDT |
0.0673 USDT |
0.0714 USDT |
0.0695 USDT |
| 2025-11-22 |
0.0715 USDT |
68,636.6600 |
0.0726 USDT |
0.0706 USDT |
0.0731 USDT |
0.0707 USDT |
| 2025-11-21 |
0.0779 USDT |
477,976.2200 |
0.0794 USDT |
0.0737 USDT |
0.0812 USDT |
0.0746 USDT |
| 2025-11-20 |
0.0802 USDT |
12,970.2000 |
0.0803 USDT |
0.0794 USDT |
0.0811 USDT |
0.0800 USDT |
| 2025-11-19 |
0.0774 USDT |
59,139.9400 |
0.0759 USDT |
0.0758 USDT |
0.0799 USDT |
0.0770 USDT |
| 2025-11-18 |
0.0722 USDT |
64,183.5200 |
0.0712 USDT |
0.0712 USDT |
0.0730 USDT |
0.0729 USDT |
| 2025-11-17 |
0.0752 USDT |
103,701.0400 |
0.0771 USDT |
0.0711 USDT |
0.0788 USDT |
0.0719 USDT |
| 2025-11-16 |
0.0811 USDT |
298,177.7500 |
0.0818 USDT |
0.0773 USDT |
0.0836 USDT |
0.0775 USDT |
| 2025-11-15 |
0.0806 USDT |
479,373.3100 |
0.0863 USDT |
0.0770 USDT |
0.0868 USDT |
0.0814 USDT |
| 2025-11-14 |
0.0882 USDT |
440,876.3500 |
0.0894 USDT |
0.0860 USDT |
0.0899 USDT |
0.0867 USDT |
| 2025-11-13 |
0.0914 USDT |
129,963.8400 |
0.0973 USDT |
0.0897 USDT |
0.0976 USDT |
0.0902 USDT |
| 2025-11-12 |
0.0953 USDT |
37,149.5800 |
0.0951 USDT |
0.0941 USDT |
0.0960 USDT |
0.0960 USDT |
| 2025-11-11 |
0.0981 USDT |
175,406.2500 |
0.0970 USDT |
0.0966 USDT |
0.1020 USDT |
0.0980 USDT |
| 2025-11-10 |
0.1015 USDT |
70,467.6100 |
0.1014 USDT |
0.0997 USDT |
0.1037 USDT |
0.0997 USDT |
| 2025-11-09 |
0.0969 USDT |
491,323.3500 |
0.0937 USDT |
0.0909 USDT |
0.1063 USDT |
0.1025 USDT |
| 2025-11-08 |
0.0958 USDT |
290,325.7300 |
0.0992 USDT |
0.0919 USDT |
0.1008 USDT |
0.0932 USDT |
| 2025-11-07 |
0.0987 USDT |
72,725.9200 |
0.0972 USDT |
0.0969 USDT |
0.1016 USDT |
0.0979 USDT |
| 2025-11-06 |
0.0981 USDT |
119,019.3400 |
0.0986 USDT |
0.0962 USDT |
0.0994 USDT |
0.0984 USDT |
| 2025-11-05 |
0.1006 USDT |
74,821.3500 |
0.1011 USDT |
0.0988 USDT |
0.1017 USDT |
0.1000 USDT |