Identifier on Kucoin: CLOUD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0419 USDT |
153,529.1500 |
0.0437 USDT |
0.0383 USDT |
0.0437 USDT |
0.0400 USDT |
| 2026-02-07 |
0.0443 USDT |
493,946.8600 |
0.0418 USDT |
0.0400 USDT |
0.0482 USDT |
0.0443 USDT |
| 2026-02-06 |
0.0399 USDT |
363,052.3100 |
0.0417 USDT |
0.0383 USDT |
0.0417 USDT |
0.0405 USDT |
| 2026-02-05 |
0.0433 USDT |
976,685.1600 |
0.0504 USDT |
0.0384 USDT |
0.0513 USDT |
0.0419 USDT |
| 2026-02-04 |
0.0451 USDT |
65,242.3400 |
0.0461 USDT |
0.0429 USDT |
0.0461 USDT |
0.0431 USDT |
| 2026-02-03 |
0.0484 USDT |
8,185.6700 |
0.0483 USDT |
0.0480 USDT |
0.0490 USDT |
0.0490 USDT |
| 2026-02-02 |
0.0482 USDT |
103,497.2000 |
0.0480 USDT |
0.0468 USDT |
0.0499 USDT |
0.0485 USDT |
| 2026-02-01 |
0.0484 USDT |
153,406.1300 |
0.0454 USDT |
0.0454 USDT |
0.0511 USDT |
0.0477 USDT |
| 2026-01-31 |
0.0475 USDT |
227,127.6900 |
0.0481 USDT |
0.0465 USDT |
0.0497 USDT |
0.0465 USDT |
| 2026-01-30 |
0.0511 USDT |
23,467.3500 |
0.0522 USDT |
0.0503 USDT |
0.0522 USDT |
0.0503 USDT |
| 2026-01-29 |
0.0558 USDT |
87,581.1900 |
0.0577 USDT |
0.0524 USDT |
0.0597 USDT |
0.0534 USDT |
| 2026-01-28 |
0.0614 USDT |
17,664.0900 |
0.0614 USDT |
0.0605 USDT |
0.0620 USDT |
0.0610 USDT |
| 2026-01-27 |
0.0637 USDT |
5,487.2300 |
0.0638 USDT |
0.0635 USDT |
0.0638 USDT |
0.0636 USDT |
| 2026-01-26 |
0.0642 USDT |
41,721.5000 |
0.0640 USDT |
0.0631 USDT |
0.0646 USDT |
0.0641 USDT |
| 2026-01-25 |
0.0641 USDT |
19,682.5100 |
0.0645 USDT |
0.0627 USDT |
0.0654 USDT |
0.0630 USDT |
| 2026-01-24 |
0.0642 USDT |
30,673.9100 |
0.0634 USDT |
0.0634 USDT |
0.0655 USDT |
0.0639 USDT |
| 2026-01-23 |
0.0623 USDT |
88,817.3000 |
0.0603 USDT |
0.0603 USDT |
0.0641 USDT |
0.0627 USDT |
| 2026-01-22 |
0.0610 USDT |
34,677.0100 |
0.0613 USDT |
0.0602 USDT |
0.0616 USDT |
0.0602 USDT |
| 2026-01-21 |
0.0617 USDT |
24,034.1500 |
0.0611 USDT |
0.0607 USDT |
0.0623 USDT |
0.0619 USDT |
| 2026-01-20 |
0.0615 USDT |
123,164.0900 |
0.0649 USDT |
0.0598 USDT |
0.0649 USDT |
0.0615 USDT |
| 2026-01-19 |
0.0666 USDT |
60,847.8100 |
0.0681 USDT |
0.0655 USDT |
0.0681 USDT |
0.0656 USDT |
| 2026-01-18 |
0.0693 USDT |
9,664.3600 |
0.0695 USDT |
0.0691 USDT |
0.0697 USDT |
0.0693 USDT |
| 2026-01-17 |
0.0694 USDT |
4,116.0800 |
0.0691 USDT |
0.0691 USDT |
0.0698 USDT |
0.0698 USDT |
| 2026-01-16 |
0.0696 USDT |
1,449.6800 |
0.0694 USDT |
0.0694 USDT |
0.0697 USDT |
0.0694 USDT |
| 2026-01-15 |
0.0690 USDT |
8,510.3100 |
0.0692 USDT |
0.0688 USDT |
0.0692 USDT |
0.0688 USDT |
| 2026-01-14 |
0.0708 USDT |
7,058.4200 |
0.0711 USDT |
0.0703 USDT |
0.0713 USDT |
0.0707 USDT |
| 2026-01-13 |
0.0698 USDT |
10,851.0700 |
0.0688 USDT |
0.0688 USDT |
0.0700 USDT |
0.0699 USDT |
| 2026-01-12 |
0.0698 USDT |
15,271.2900 |
0.0702 USDT |
0.0691 USDT |
0.0704 USDT |
0.0691 USDT |
| 2026-01-11 |
0.0696 USDT |
14,535.6400 |
0.0706 USDT |
0.0690 USDT |
0.0706 USDT |
0.0693 USDT |
| 2026-01-10 |
0.0705 USDT |
38,839.0500 |
0.0711 USDT |
0.0700 USDT |
0.0712 USDT |
0.0710 USDT |
| 2026-01-09 |
0.0710 USDT |
102,919.9400 |
0.0695 USDT |
0.0695 USDT |
0.0719 USDT |
0.0716 USDT |
| 2026-01-08 |
0.0730 USDT |
18,882.4500 |
0.0731 USDT |
0.0697 USDT |
0.0739 USDT |
0.0697 USDT |
| 2026-01-07 |
0.0749 USDT |
34,531.7200 |
0.0765 USDT |
0.0739 USDT |
0.0772 USDT |
0.0741 USDT |
| 2026-01-06 |
0.0779 USDT |
331,005.2100 |
0.0764 USDT |
0.0755 USDT |
0.0807 USDT |
0.0787 USDT |
| 2026-01-05 |
0.0762 USDT |
48,746.5300 |
0.0766 USDT |
0.0755 USDT |
0.0773 USDT |
0.0771 USDT |
| 2026-01-04 |
0.0765 USDT |
51,079.9100 |
0.0760 USDT |
0.0758 USDT |
0.0770 USDT |
0.0768 USDT |
| 2026-01-03 |
0.0762 USDT |
48,891.1600 |
0.0765 USDT |
0.0757 USDT |
0.0769 USDT |
0.0760 USDT |
| 2026-01-02 |
0.0754 USDT |
28,066.3800 |
0.0752 USDT |
0.0749 USDT |
0.0758 USDT |
0.0757 USDT |
| 2026-01-01 |
0.0740 USDT |
66,556.5100 |
0.0730 USDT |
0.0726 USDT |
0.0750 USDT |
0.0748 USDT |
| 2025-12-31 |
0.0742 USDT |
197,291.2400 |
0.0759 USDT |
0.0719 USDT |
0.0759 USDT |
0.0733 USDT |
| 2025-12-30 |
0.0764 USDT |
8,591.7900 |
0.0769 USDT |
0.0759 USDT |
0.0769 USDT |
0.0759 USDT |
| 2025-12-29 |
0.0770 USDT |
16,685.1600 |
0.0766 USDT |
0.0765 USDT |
0.0778 USDT |
0.0773 USDT |
| 2025-12-28 |
0.0780 USDT |
140,021.9200 |
0.0777 USDT |
0.0759 USDT |
0.0802 USDT |
0.0761 USDT |
| 2025-12-27 |
0.0770 USDT |
23,925.7700 |
0.0770 USDT |
0.0767 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-12-26 |
0.0757 USDT |
34,177.1900 |
0.0754 USDT |
0.0754 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-12-25 |
0.0773 USDT |
30,779.0200 |
0.0764 USDT |
0.0763 USDT |
0.0784 USDT |
0.0771 USDT |
| 2025-12-24 |
0.0763 USDT |
10,049.0700 |
0.0761 USDT |
0.0758 USDT |
0.0764 USDT |
0.0764 USDT |
| 2025-12-23 |
0.0777 USDT |
15,171.4900 |
0.0775 USDT |
0.0772 USDT |
0.0779 USDT |
0.0779 USDT |
| 2025-12-22 |
0.0776 USDT |
8,505.2100 |
0.0768 USDT |
0.0768 USDT |
0.0785 USDT |
0.0779 USDT |
| 2025-12-21 |
0.0776 USDT |
1,245.1100 |
0.0779 USDT |
0.0772 USDT |
0.0780 USDT |
0.0772 USDT |