Identifier on Kucoin: CLOUD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.1267 USDT |
469,158.9100 |
0.1243 USDT |
0.1203 USDT |
0.1342 USDT |
0.1252 USDT |
| 2025-09-14 |
0.1197 USDT |
794,957.3200 |
0.1071 USDT |
0.1041 USDT |
0.1347 USDT |
0.1251 USDT |
| 2025-09-13 |
0.1103 USDT |
519,261.1000 |
0.1071 USDT |
0.1037 USDT |
0.1175 USDT |
0.1067 USDT |
| 2025-09-12 |
0.1034 USDT |
417,537.5100 |
0.0960 USDT |
0.0960 USDT |
0.1106 USDT |
0.1068 USDT |
| 2025-09-11 |
0.0902 USDT |
209,001.4100 |
0.0900 USDT |
0.0886 USDT |
0.0926 USDT |
0.0887 USDT |
| 2025-09-10 |
0.0908 USDT |
248,372.6900 |
0.0886 USDT |
0.0883 USDT |
0.0931 USDT |
0.0900 USDT |
| 2025-09-09 |
0.0860 USDT |
121,115.7700 |
0.0867 USDT |
0.0835 USDT |
0.0884 USDT |
0.0884 USDT |
| 2025-09-08 |
0.0845 USDT |
113,999.0800 |
0.0813 USDT |
0.0812 USDT |
0.0871 USDT |
0.0852 USDT |
| 2025-09-07 |
0.0800 USDT |
68,353.2700 |
0.0777 USDT |
0.0777 USDT |
0.0812 USDT |
0.0806 USDT |
| 2025-09-06 |
0.0809 USDT |
140,453.2000 |
0.0827 USDT |
0.0802 USDT |
0.0827 USDT |
0.0802 USDT |
| 2025-09-05 |
0.0857 USDT |
126,518.1900 |
0.0852 USDT |
0.0813 USDT |
0.0891 USDT |
0.0821 USDT |
| 2025-09-04 |
0.0869 USDT |
286,009.5000 |
0.0882 USDT |
0.0841 USDT |
0.0905 USDT |
0.0853 USDT |
| 2025-09-03 |
0.0812 USDT |
120,775.1900 |
0.0779 USDT |
0.0779 USDT |
0.0831 USDT |
0.0828 USDT |
| 2025-09-02 |
0.0779 USDT |
104,948.2400 |
0.0753 USDT |
0.0753 USDT |
0.0793 USDT |
0.0775 USDT |
| 2025-09-01 |
0.0758 USDT |
28,751.9600 |
0.0754 USDT |
0.0751 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-08-31 |
0.0767 USDT |
71,889.8600 |
0.0763 USDT |
0.0759 USDT |
0.0770 USDT |
0.0761 USDT |
| 2025-08-30 |
0.0766 USDT |
106,244.8900 |
0.0756 USDT |
0.0756 USDT |
0.0769 USDT |
0.0760 USDT |
| 2025-08-29 |
0.0753 USDT |
217,433.2300 |
0.0762 USDT |
0.0741 USDT |
0.0772 USDT |
0.0749 USDT |
| 2025-08-28 |
0.0797 USDT |
266,125.6900 |
0.0756 USDT |
0.0753 USDT |
0.0834 USDT |
0.0776 USDT |
| 2025-08-27 |
0.0742 USDT |
243,833.1900 |
0.0750 USDT |
0.0719 USDT |
0.0758 USDT |
0.0756 USDT |
| 2025-08-26 |
0.0752 USDT |
134,360.2700 |
0.0741 USDT |
0.0736 USDT |
0.0769 USDT |
0.0743 USDT |
| 2025-08-25 |
0.0746 USDT |
445,044.5000 |
0.0744 USDT |
0.0732 USDT |
0.0758 USDT |
0.0745 USDT |
| 2025-08-24 |
0.0814 USDT |
59,973.6700 |
0.0823 USDT |
0.0793 USDT |
0.0832 USDT |
0.0802 USDT |
| 2025-08-23 |
0.0818 USDT |
248,899.3700 |
0.0781 USDT |
0.0777 USDT |
0.0843 USDT |
0.0829 USDT |
| 2025-08-22 |
0.0750 USDT |
64,382.5500 |
0.0751 USDT |
0.0744 USDT |
0.0761 USDT |
0.0761 USDT |
| 2025-08-21 |
0.0765 USDT |
29,597.7000 |
0.0768 USDT |
0.0758 USDT |
0.0770 USDT |
0.0758 USDT |
| 2025-08-20 |
0.0755 USDT |
313,119.6200 |
0.0749 USDT |
0.0739 USDT |
0.0777 USDT |
0.0769 USDT |
| 2025-08-19 |
0.0754 USDT |
324,470.8200 |
0.0771 USDT |
0.0744 USDT |
0.0774 USDT |
0.0746 USDT |
| 2025-08-18 |
0.0776 USDT |
144,567.5800 |
0.0784 USDT |
0.0761 USDT |
0.0796 USDT |
0.0772 USDT |
| 2025-08-17 |
0.0814 USDT |
365,093.1100 |
0.0811 USDT |
0.0800 USDT |
0.0840 USDT |
0.0803 USDT |
| 2025-08-16 |
0.0824 USDT |
368,921.6300 |
0.0818 USDT |
0.0805 USDT |
0.0838 USDT |
0.0812 USDT |
| 2025-08-15 |
0.0862 USDT |
685,331.6300 |
0.0872 USDT |
0.0803 USDT |
0.0905 USDT |
0.0818 USDT |
| 2025-08-14 |
0.0878 USDT |
572,122.2500 |
0.0854 USDT |
0.0847 USDT |
0.0918 USDT |
0.0881 USDT |
| 2025-08-13 |
0.0852 USDT |
144,057.1600 |
0.0836 USDT |
0.0834 USDT |
0.0868 USDT |
0.0838 USDT |
| 2025-08-12 |
0.0812 USDT |
142,774.2600 |
0.0820 USDT |
0.0796 USDT |
0.0836 USDT |
0.0834 USDT |
| 2025-08-11 |
0.0864 USDT |
259,234.2900 |
0.0877 USDT |
0.0831 USDT |
0.0885 USDT |
0.0835 USDT |
| 2025-08-10 |
0.0904 USDT |
330,795.5400 |
0.0897 USDT |
0.0875 USDT |
0.0934 USDT |
0.0877 USDT |
| 2025-08-09 |
0.0890 USDT |
134,605.5400 |
0.0876 USDT |
0.0876 USDT |
0.0910 USDT |
0.0910 USDT |
| 2025-08-08 |
0.0881 USDT |
279,485.2300 |
0.0915 USDT |
0.0872 USDT |
0.0916 USDT |
0.0873 USDT |
| 2025-08-07 |
0.0906 USDT |
151,002.0400 |
0.0891 USDT |
0.0891 USDT |
0.0923 USDT |
0.0915 USDT |
| 2025-08-06 |
0.0869 USDT |
614,523.9400 |
0.0800 USDT |
0.0799 USDT |
0.0915 USDT |
0.0890 USDT |
| 2025-08-05 |
0.0796 USDT |
33,880.8000 |
0.0796 USDT |
0.0785 USDT |
0.0805 USDT |
0.0786 USDT |
| 2025-08-04 |
0.0794 USDT |
101,841.4300 |
0.0786 USDT |
0.0783 USDT |
0.0808 USDT |
0.0797 USDT |
| 2025-08-03 |
0.0739 USDT |
142,622.8600 |
0.0751 USDT |
0.0721 USDT |
0.0761 USDT |
0.0760 USDT |
| 2025-08-02 |
0.0766 USDT |
450,334.2600 |
0.0819 USDT |
0.0734 USDT |
0.0821 USDT |
0.0751 USDT |
| 2025-08-01 |
0.0834 USDT |
408,991.0500 |
0.0864 USDT |
0.0813 USDT |
0.0866 USDT |
0.0819 USDT |
| 2025-07-31 |
0.0893 USDT |
151,557.4600 |
0.0889 USDT |
0.0881 USDT |
0.0906 USDT |
0.0882 USDT |
| 2025-07-30 |
0.0881 USDT |
182,108.8100 |
0.0885 USDT |
0.0864 USDT |
0.0898 USDT |
0.0889 USDT |
| 2025-07-29 |
0.0925 USDT |
391,279.7100 |
0.0936 USDT |
0.0883 USDT |
0.0978 USDT |
0.0886 USDT |
| 2025-07-28 |
0.0908 USDT |
236,031.6700 |
0.0875 USDT |
0.0870 USDT |
0.0946 USDT |
0.0934 USDT |