Identifier on Kucoin: CLOUD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.1182 USDT |
240,684.6500 |
0.1212 USDT |
0.1163 USDT |
0.1212 USDT |
0.1178 USDT |
| 2025-06-06 |
0.1286 USDT |
2,385,314.9900 |
0.1267 USDT |
0.1126 USDT |
0.1422 USDT |
0.1227 USDT |
| 2025-06-05 |
0.1409 USDT |
269,745.7500 |
0.1413 USDT |
0.1374 USDT |
0.1439 USDT |
0.1390 USDT |
| 2025-06-04 |
0.1425 USDT |
642,367.1400 |
0.1404 USDT |
0.1391 USDT |
0.1454 USDT |
0.1400 USDT |
| 2025-06-03 |
0.1388 USDT |
144,996.5000 |
0.1386 USDT |
0.1349 USDT |
0.1417 USDT |
0.1394 USDT |
| 2025-06-02 |
0.1329 USDT |
192,350.0100 |
0.1276 USDT |
0.1273 USDT |
0.1379 USDT |
0.1316 USDT |
| 2025-06-01 |
0.1274 USDT |
141,190.9700 |
0.1296 USDT |
0.1251 USDT |
0.1349 USDT |
0.1264 USDT |
| 2025-05-31 |
0.1273 USDT |
1,520,039.1700 |
0.1177 USDT |
0.1160 USDT |
0.1361 USDT |
0.1303 USDT |
| 2025-05-30 |
0.1387 USDT |
1,414,538.1600 |
0.1500 USDT |
0.1154 USDT |
0.1619 USDT |
0.1161 USDT |
| 2025-05-29 |
0.1219 USDT |
2,390,466.3400 |
0.0895 USDT |
0.0889 USDT |
0.1501 USDT |
0.1455 USDT |
| 2025-05-28 |
0.0980 USDT |
30,462.4300 |
0.0947 USDT |
0.0947 USDT |
0.1013 USDT |
0.0960 USDT |
| 2025-05-27 |
0.0923 USDT |
722,940.7100 |
0.0927 USDT |
0.0911 USDT |
0.0943 USDT |
0.0934 USDT |
| 2025-05-26 |
0.0972 USDT |
497,439.8700 |
0.1030 USDT |
0.0926 USDT |
0.1047 USDT |
0.0929 USDT |
| 2025-05-25 |
0.0950 USDT |
411,005.9100 |
0.0858 USDT |
0.0855 USDT |
0.1109 USDT |
0.0978 USDT |
| 2025-05-24 |
0.0867 USDT |
2,808.4700 |
0.0866 USDT |
0.0861 USDT |
0.0868 USDT |
0.0863 USDT |
| 2025-05-23 |
0.0891 USDT |
35,345.3100 |
0.0900 USDT |
0.0863 USDT |
0.0904 USDT |
0.0868 USDT |
| 2025-05-22 |
0.0885 USDT |
61,720.9400 |
0.0875 USDT |
0.0869 USDT |
0.0902 USDT |
0.0884 USDT |
| 2025-05-21 |
0.0838 USDT |
50,232.2300 |
0.0805 USDT |
0.0796 USDT |
0.0890 USDT |
0.0878 USDT |
| 2025-05-20 |
0.0785 USDT |
30,877.9900 |
0.0819 USDT |
0.0771 USDT |
0.0819 USDT |
0.0771 USDT |
| 2025-05-19 |
0.0806 USDT |
7,341.3900 |
0.0847 USDT |
0.0795 USDT |
0.0847 USDT |
0.0817 USDT |
| 2025-05-18 |
0.0844 USDT |
46,002.9400 |
0.0836 USDT |
0.0815 USDT |
0.0873 USDT |
0.0816 USDT |
| 2025-05-17 |
0.0828 USDT |
16,440.6100 |
0.0823 USDT |
0.0819 USDT |
0.0844 USDT |
0.0819 USDT |
| 2025-05-16 |
0.0849 USDT |
3,548.8900 |
0.0831 USDT |
0.0831 USDT |
0.0871 USDT |
0.0855 USDT |
| 2025-05-15 |
0.0853 USDT |
23,723.2900 |
0.0894 USDT |
0.0829 USDT |
0.0898 USDT |
0.0836 USDT |
| 2025-05-14 |
0.0922 USDT |
24,451.6300 |
0.0949 USDT |
0.0886 USDT |
0.0964 USDT |
0.0897 USDT |
| 2025-05-13 |
0.0934 USDT |
33,738.4900 |
0.0927 USDT |
0.0884 USDT |
0.0970 USDT |
0.0955 USDT |
| 2025-05-12 |
0.0950 USDT |
173,362.2100 |
0.0980 USDT |
0.0903 USDT |
0.0998 USDT |
0.0920 USDT |
| 2025-05-11 |
0.0966 USDT |
121,368.6500 |
0.1013 USDT |
0.0925 USDT |
0.1015 USDT |
0.0974 USDT |
| 2025-05-10 |
0.1099 USDT |
215,437.4500 |
0.1095 USDT |
0.0993 USDT |
0.1222 USDT |
0.0995 USDT |
| 2025-05-09 |
0.0956 USDT |
309,938.5300 |
0.0746 USDT |
0.0742 USDT |
0.1163 USDT |
0.1103 USDT |
| 2025-05-08 |
0.0695 USDT |
64,451.0300 |
0.0653 USDT |
0.0653 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-05-07 |
0.0655 USDT |
26,104.6900 |
0.0658 USDT |
0.0640 USDT |
0.0680 USDT |
0.0642 USDT |
| 2025-05-06 |
0.0656 USDT |
145,244.1300 |
0.0664 USDT |
0.0654 USDT |
0.0664 USDT |
0.0657 USDT |
| 2025-05-05 |
0.0661 USDT |
98,720.7800 |
0.0656 USDT |
0.0653 USDT |
0.0680 USDT |
0.0667 USDT |
| 2025-05-04 |
0.0691 USDT |
70,218.1200 |
0.0724 USDT |
0.0651 USDT |
0.0734 USDT |
0.0660 USDT |
| 2025-05-03 |
0.0738 USDT |
11,404.5000 |
0.0747 USDT |
0.0719 USDT |
0.0748 USDT |
0.0722 USDT |
| 2025-05-02 |
0.0755 USDT |
36,785.7500 |
0.0742 USDT |
0.0740 USDT |
0.0768 USDT |
0.0766 USDT |
| 2025-05-01 |
0.0747 USDT |
42,472.2800 |
0.0741 USDT |
0.0731 USDT |
0.0758 USDT |
0.0731 USDT |
| 2025-04-30 |
0.0751 USDT |
34,637.0400 |
0.0760 USDT |
0.0728 USDT |
0.0774 USDT |
0.0737 USDT |
| 2025-04-29 |
0.0777 USDT |
3,655.0100 |
0.0787 USDT |
0.0771 USDT |
0.0787 USDT |
0.0775 USDT |
| 2025-04-28 |
0.0785 USDT |
55,113.6900 |
0.0774 USDT |
0.0773 USDT |
0.0796 USDT |
0.0787 USDT |
| 2025-04-27 |
0.0791 USDT |
113,214.2700 |
0.0816 USDT |
0.0776 USDT |
0.0821 USDT |
0.0780 USDT |
| 2025-04-26 |
0.0808 USDT |
42,272.9200 |
0.0793 USDT |
0.0782 USDT |
0.0829 USDT |
0.0796 USDT |
| 2025-04-25 |
0.0812 USDT |
20,792.6100 |
0.0795 USDT |
0.0795 USDT |
0.0832 USDT |
0.0803 USDT |
| 2025-04-24 |
0.0788 USDT |
5,307.7800 |
0.0810 USDT |
0.0776 USDT |
0.0810 USDT |
0.0787 USDT |
| 2025-04-23 |
0.0804 USDT |
45,594.1000 |
0.0779 USDT |
0.0775 USDT |
0.0820 USDT |
0.0800 USDT |
| 2025-04-22 |
0.0762 USDT |
8,950.6400 |
0.0756 USDT |
0.0751 USDT |
0.0774 USDT |
0.0773 USDT |
| 2025-04-21 |
0.0757 USDT |
25,572.1200 |
0.0727 USDT |
0.0727 USDT |
0.0773 USDT |
0.0753 USDT |
| 2025-04-20 |
0.0736 USDT |
10,135.0500 |
0.0741 USDT |
0.0728 USDT |
0.0746 USDT |
0.0729 USDT |
| 2025-04-19 |
0.0736 USDT |
8,447.5700 |
0.0734 USDT |
0.0734 USDT |
0.0740 USDT |
0.0740 USDT |