Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0037 USDT |
13,168,470.9435 CKB |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-12 |
0.0037 USDT |
3,757,768.9009 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-11 |
0.0038 USDT |
16,874,040.6889 CKB |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-10-10 |
0.0039 USDT |
26,723,965.8538 CKB |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-09 |
0.0038 USDT |
8,187,904.5850 CKB |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-08 |
0.0038 USDT |
8,982,568.5502 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-07 |
0.0038 USDT |
9,747,298.7334 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-06 |
0.0038 USDT |
8,897,255.3586 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-05 |
0.0038 USDT |
9,521,770.2160 CKB |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-10-04 |
0.0038 USDT |
9,401,176.6551 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-03 |
0.0037 USDT |
17,595,488.0082 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-02 |
0.0037 USDT |
9,014,908.5667 CKB |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-01 |
0.0037 USDT |
2,520,992.6703 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-30 |
0.0037 USDT |
15,225,298.7074 CKB |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-29 |
0.0037 USDT |
13,525,693.9096 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-28 |
0.0037 USDT |
12,683,152.9051 CKB |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-27 |
0.0039 USDT |
19,230,795.0075 CKB |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-26 |
0.0039 USDT |
23,992,654.5543 CKB |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-25 |
0.0038 USDT |
6,103,784.0464 CKB |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-24 |
0.0038 USDT |
8,393,793.1557 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-23 |
0.0038 USDT |
12,988,431.7237 CKB |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-09-22 |
0.0038 USDT |
27,024,691.9606 CKB |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-21 |
0.0037 USDT |
289,407,082.0855 CKB |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-09-20 |
0.0040 USDT |
18,645,136.9635 CKB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-19 |
0.0039 USDT |
63,238,000.8339 CKB |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-09-18 |
0.0039 USDT |
27,409,680.7799 CKB |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-09-17 |
0.0041 USDT |
22,939,865.9376 CKB |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-16 |
0.0039 USDT |
19,223,092.3522 CKB |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-15 |
0.0041 USDT |
78,934,144.4591 CKB |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-09-14 |
0.0047 USDT |
331,284,411.5004 CKB |
0.0045 USDT |
0.0041 USDT |
0.0054 USDT |
0.0042 USDT |
| 2022-09-13 |
0.0047 USDT |
237,451,006.5410 CKB |
0.0039 USDT |
0.0036 USDT |
0.0059 USDT |
0.0048 USDT |
| 2022-09-12 |
0.0039 USDT |
12,052,756.1160 CKB |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-11 |
0.0040 USDT |
23,018,799.0008 CKB |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-09-10 |
0.0038 USDT |
7,963,697.4087 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-09 |
0.0037 USDT |
32,624,652.7777 CKB |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-08 |
0.0035 USDT |
17,812,305.8398 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-07 |
0.0036 USDT |
19,546,832.7968 CKB |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-06 |
0.0038 USDT |
15,703,518.5354 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-05 |
0.0038 USDT |
13,900,685.7492 CKB |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-04 |
0.0038 USDT |
15,595,984.1131 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-03 |
0.0039 USDT |
5,392,046.8074 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-02 |
0.0039 USDT |
8,806,565.6175 CKB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-01 |
0.0038 USDT |
34,712,450.7062 CKB |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-31 |
0.0039 USDT |
19,210,785.7026 CKB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-30 |
0.0039 USDT |
18,797,205.8534 CKB |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-29 |
0.0039 USDT |
10,582,681.5309 CKB |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-28 |
0.0039 USDT |
11,730,337.6336 CKB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-27 |
0.0039 USDT |
24,218,414.1294 CKB |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0041 USDT |
12,226,245.2266 CKB |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-25 |
0.0042 USDT |
16,618,331.5608 CKB |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |