Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0041 USDT |
21,063,557.4662 CKB |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-23 |
0.0042 USDT |
45,586,399.2418 CKB |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-08-22 |
0.0040 USDT |
32,217,972.8055 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-21 |
0.0041 USDT |
14,344,945.6916 CKB |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
39,932,369.9544 CKB |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0043 USDT |
54,410,891.3390 CKB |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0047 USDT |
23,561,124.0428 CKB |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-17 |
0.0047 USDT |
37,432,684.7678 CKB |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-08-16 |
0.0048 USDT |
26,736,159.4487 CKB |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-15 |
0.0049 USDT |
30,244,634.0225 CKB |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-08-14 |
0.0050 USDT |
30,547,681.2638 CKB |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-08-13 |
0.0052 USDT |
31,260,384.7297 CKB |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-12 |
0.0050 USDT |
40,443,612.5513 CKB |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-11 |
0.0052 USDT |
34,192,717.3807 CKB |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-10 |
0.0050 USDT |
53,200,042.7589 CKB |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-09 |
0.0047 USDT |
34,400,842.6434 CKB |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-08 |
0.0050 USDT |
54,454,632.1525 CKB |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-08-07 |
0.0048 USDT |
15,462,548.2737 CKB |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-06 |
0.0048 USDT |
19,848,572.1021 CKB |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0047 USDT |
91,072,692.1927 CKB |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-04 |
0.0044 USDT |
19,803,692.4967 CKB |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-08-03 |
0.0044 USDT |
25,083,145.0125 CKB |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-02 |
0.0044 USDT |
27,867,840.5764 CKB |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0043 USDT |
70,897,119.5949 CKB |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-31 |
0.0045 USDT |
22,766,827.9903 CKB |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-30 |
0.0045 USDT |
25,010,486.8155 CKB |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-29 |
0.0044 USDT |
56,973,261.5994 CKB |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-28 |
0.0043 USDT |
40,627,581.5947 CKB |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0042 USDT |
25,912,120.4376 CKB |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-26 |
0.0040 USDT |
19,058,545.4063 CKB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-25 |
0.0042 USDT |
70,585,178.5624 CKB |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-07-24 |
0.0041 USDT |
11,426,139.4428 CKB |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-23 |
0.0041 USDT |
14,498,521.6082 CKB |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-22 |
0.0042 USDT |
32,105,512.7737 CKB |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-21 |
0.0042 USDT |
23,094,642.5268 CKB |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-20 |
0.0045 USDT |
32,856,365.1846 CKB |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-19 |
0.0046 USDT |
25,831,335.5279 CKB |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-07-18 |
0.0044 USDT |
44,692,881.9688 CKB |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-17 |
0.0041 USDT |
22,230,667.5426 CKB |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-16 |
0.0043 USDT |
98,302,082.5749 CKB |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-07-15 |
0.0039 USDT |
33,168,575.8351 CKB |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-14 |
0.0038 USDT |
27,613,974.7114 CKB |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-07-13 |
0.0039 USDT |
121,108,779.8116 CKB |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0043 USDT |
252,061,600.5948 CKB |
0.0034 USDT |
0.0033 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-07-11 |
0.0035 USDT |
13,086,835.0479 CKB |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-10 |
0.0036 USDT |
14,085,971.0721 CKB |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-09 |
0.0037 USDT |
15,862,514.6833 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-08 |
0.0037 USDT |
15,599,763.3081 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-07 |
0.0037 USDT |
27,002,848.3638 CKB |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-06 |
0.0035 USDT |
16,377,738.1467 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |