Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0054 USDT |
10,754,374.0406 CKB |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-01-27 |
0.0052 USDT |
12,909,591.3443 CKB |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2021-01-26 |
0.0072 USDT |
49,021,717.8860 CKB |
0.0060 USDT |
0.0056 USDT |
0.0098 USDT |
0.0057 USDT |
| 2021-01-25 |
0.0060 USDT |
5,552,285.3048 CKB |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-01-24 |
0.0059 USDT |
2,792,641.9384 CKB |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-01-23 |
0.0058 USDT |
4,344,885.4114 CKB |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-01-22 |
0.0051 USDT |
11,178,229.1247 CKB |
0.0045 USDT |
0.0044 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-01-21 |
0.0046 USDT |
1,573,984.2380 CKB |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-01-20 |
0.0050 USDT |
1,128,493.5782 CKB |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-01-19 |
0.0051 USDT |
1,147,614.7141 CKB |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-01-18 |
0.0054 USDT |
1,332,090.6743 CKB |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-01-17 |
0.0054 USDT |
5,836,003.1064 CKB |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-01-16 |
0.0052 USDT |
8,578,738.6881 CKB |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-01-15 |
0.0049 USDT |
22,426,713.0706 CKB |
0.0045 USDT |
0.0042 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-01-14 |
0.0044 USDT |
684,232.8575 CKB |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-01-13 |
0.0043 USDT |
226,577.4998 CKB |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-01-12 |
0.0044 USDT |
244,866.7985 CKB |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-01-11 |
0.0044 USDT |
29,394,964.9026 CKB |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-01-10 |
0.0047 USDT |
2,397,126.2553 CKB |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-01-09 |
0.0044 USDT |
2,157,409.4507 CKB |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-01-08 |
0.0046 USDT |
8,345,416.9206 CKB |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-01-07 |
0.0043 USDT |
6,222,277.5185 CKB |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-06 |
0.0039 USDT |
1,458,227.2364 CKB |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-01-05 |
0.0038 USDT |
1,392,389.3225 CKB |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-01-04 |
0.0040 USDT |
7,789,103.8025 CKB |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-01-03 |
0.0039 USDT |
1,053,828.0505 CKB |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-01-02 |
0.0040 USDT |
249,762.2970 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-01-01 |
0.0040 USDT |
654,366.0038 CKB |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-12-31 |
0.0038 USDT |
408,870.5780 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-12-30 |
0.0038 USDT |
772,714.5165 CKB |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-12-29 |
0.0037 USDT |
5,360,993.0919 CKB |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-12-28 |
0.0040 USDT |
192,184.7465 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-27 |
0.0040 USDT |
1,011,756.1049 CKB |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-26 |
0.0041 USDT |
1,971,510.1354 CKB |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-12-25 |
0.0041 USDT |
305,510.5888 CKB |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-24 |
0.0041 USDT |
775,666.0303 CKB |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-12-23 |
0.0040 USDT |
3,837,314.7744 CKB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-22 |
0.0040 USDT |
818,891.0017 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-21 |
0.0040 USDT |
689,828.6677 CKB |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-12-20 |
0.0043 USDT |
390,391.9092 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-12-19 |
0.0045 USDT |
1,106,557.3393 CKB |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-12-18 |
0.0046 USDT |
2,659,045.1405 CKB |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-17 |
0.0046 USDT |
10,006,069.4675 CKB |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-12-16 |
0.0048 USDT |
4,366,387.3435 CKB |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-12-15 |
0.0045 USDT |
131,180.1870 CKB |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-14 |
0.0044 USDT |
266,445.0308 CKB |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-12-13 |
0.0043 USDT |
816,227.3523 CKB |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-12-12 |
0.0042 USDT |
1,716,140.3824 CKB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-11 |
0.0042 USDT |
408,617.4217 CKB |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-12-10 |
0.0041 USDT |
846,999.6436 CKB |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |