Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0032 USDT |
43,661,071.5312 CKB |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0031 USDT |
32,194,670.1476 CKB |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-19 |
0.0030 USDT |
16,312,106.2488 CKB |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-18 |
0.0031 USDT |
53,582,178.9156 CKB |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-17 |
0.0034 USDT |
37,857,986.7841 CKB |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-16 |
0.0034 USDT |
43,881,643.3779 CKB |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-15 |
0.0032 USDT |
19,744,294.8205 CKB |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-14 |
0.0033 USDT |
34,082,226.8821 CKB |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-13 |
0.0032 USDT |
26,135,415.9915 CKB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-12 |
0.0032 USDT |
29,456,321.6184 CKB |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-11 |
0.0031 USDT |
14,010,836.5324 CKB |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-10 |
0.0031 USDT |
24,802,052.9062 CKB |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-09 |
0.0031 USDT |
209,131,257.6179 CKB |
0.0026 USDT |
0.0026 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-01-08 |
0.0025 USDT |
7,235,906.8048 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-07 |
0.0025 USDT |
13,099,182.5759 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-06 |
0.0026 USDT |
94,847,308.1669 CKB |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-05 |
0.0025 USDT |
140,164,006.5030 CKB |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-04 |
0.0023 USDT |
13,039,420.0967 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0023 USDT |
6,097,958.7163 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
10,779,596.7300 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0023 USDT |
3,629,289.8979 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
9,619,618.9654 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0023 USDT |
6,883,756.0575 CKB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-29 |
0.0023 USDT |
15,616,436.3505 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0024 USDT |
40,718,347.0588 CKB |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-27 |
0.0024 USDT |
144,544,302.0997 CKB |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0023 USDT |
4,245,310.8194 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0023 USDT |
5,710,816.6674 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-24 |
0.0023 USDT |
29,315,023.6995 CKB |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-23 |
0.0022 USDT |
11,118,562.5133 CKB |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-22 |
0.0022 USDT |
67,613,092.4666 CKB |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-12-21 |
0.0022 USDT |
6,367,538.7110 CKB |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-20 |
0.0021 USDT |
10,998,881.0811 CKB |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-19 |
0.0022 USDT |
9,660,290.4198 CKB |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-18 |
0.0022 USDT |
13,650,295.4498 CKB |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-17 |
0.0022 USDT |
19,966,423.1955 CKB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-16 |
0.0023 USDT |
14,913,971.8319 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-15 |
0.0024 USDT |
10,340,014.2383 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-14 |
0.0025 USDT |
23,220,305.7496 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-13 |
0.0025 USDT |
41,426,084.9025 CKB |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-12 |
0.0024 USDT |
14,340,049.9312 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-11 |
0.0025 USDT |
7,884,226.5765 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-10 |
0.0026 USDT |
47,422,143.9524 CKB |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-12-09 |
0.0025 USDT |
12,244,438.9871 CKB |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-08 |
0.0024 USDT |
3,686,167.4259 CKB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-07 |
0.0024 USDT |
8,049,481.2158 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-06 |
0.0025 USDT |
14,368,497.1511 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-05 |
0.0025 USDT |
13,765,533.5975 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-04 |
0.0025 USDT |
49,834,184.2113 CKB |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-03 |
0.0025 USDT |
8,552,345.9759 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |