Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0347 USDT |
116,186.5745 CHZ |
0.0346 USDT |
0.0345 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-12-23 |
0.0352 USDT |
1,245,004.5496 CHZ |
0.0359 USDT |
0.0347 USDT |
0.0360 USDT |
0.0350 USDT |
| 2025-12-22 |
0.0362 USDT |
4,296,248.9902 CHZ |
0.0362 USDT |
0.0354 USDT |
0.0372 USDT |
0.0357 USDT |
| 2025-12-21 |
0.0370 USDT |
6,449,094.0921 CHZ |
0.0368 USDT |
0.0352 USDT |
0.0390 USDT |
0.0375 USDT |
| 2025-12-20 |
0.0374 USDT |
10,841,704.1738 CHZ |
0.0358 USDT |
0.0351 USDT |
0.0396 USDT |
0.0364 USDT |
| 2025-12-19 |
0.0307 USDT |
2,683,886.6361 CHZ |
0.0288 USDT |
0.0286 USDT |
0.0318 USDT |
0.0315 USDT |
| 2025-12-18 |
0.0290 USDT |
1,487,950.3532 CHZ |
0.0291 USDT |
0.0281 USDT |
0.0298 USDT |
0.0285 USDT |
| 2025-12-17 |
0.0302 USDT |
612,979.9209 CHZ |
0.0304 USDT |
0.0299 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-12-16 |
0.0303 USDT |
3,371,054.1554 CHZ |
0.0307 USDT |
0.0298 USDT |
0.0307 USDT |
0.0303 USDT |
| 2025-12-15 |
0.0325 USDT |
1,016,944.9145 CHZ |
0.0321 USDT |
0.0317 USDT |
0.0327 USDT |
0.0317 USDT |
| 2025-12-14 |
0.0327 USDT |
1,758,436.5173 CHZ |
0.0335 USDT |
0.0319 USDT |
0.0336 USDT |
0.0321 USDT |
| 2025-12-13 |
0.0336 USDT |
1,296,508.8830 CHZ |
0.0335 USDT |
0.0331 USDT |
0.0342 USDT |
0.0333 USDT |
| 2025-12-12 |
0.0335 USDT |
4,439,552.9918 CHZ |
0.0331 USDT |
0.0324 USDT |
0.0345 USDT |
0.0333 USDT |
| 2025-12-11 |
0.0333 USDT |
3,821,891.9744 CHZ |
0.0323 USDT |
0.0319 USDT |
0.0340 USDT |
0.0326 USDT |
| 2025-12-10 |
0.0327 USDT |
921,646.3668 CHZ |
0.0332 USDT |
0.0322 USDT |
0.0333 USDT |
0.0328 USDT |
| 2025-12-09 |
0.0331 USDT |
3,816,746.0750 CHZ |
0.0318 USDT |
0.0318 USDT |
0.0338 USDT |
0.0333 USDT |
| 2025-12-08 |
0.0315 USDT |
1,283,901.5756 CHZ |
0.0307 USDT |
0.0307 USDT |
0.0320 USDT |
0.0315 USDT |
| 2025-12-07 |
0.0312 USDT |
3,101,769.3817 CHZ |
0.0320 USDT |
0.0302 USDT |
0.0321 USDT |
0.0315 USDT |
| 2025-12-06 |
0.0310 USDT |
6,651,928.6106 CHZ |
0.0296 USDT |
0.0295 USDT |
0.0319 USDT |
0.0313 USDT |
| 2025-12-05 |
0.0301 USDT |
487,904.6988 CHZ |
0.0302 USDT |
0.0293 USDT |
0.0305 USDT |
0.0295 USDT |
| 2025-12-04 |
0.0306 USDT |
452,972.0634 CHZ |
0.0310 USDT |
0.0302 USDT |
0.0310 USDT |
0.0304 USDT |
| 2025-12-03 |
0.0309 USDT |
620,552.1071 CHZ |
0.0302 USDT |
0.0302 USDT |
0.0312 USDT |
0.0309 USDT |
| 2025-12-02 |
0.0289 USDT |
409,765.2136 CHZ |
0.0288 USDT |
0.0285 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-12-01 |
0.0288 USDT |
1,634,818.2982 CHZ |
0.0301 USDT |
0.0284 USDT |
0.0302 USDT |
0.0286 USDT |
| 2025-11-30 |
0.0310 USDT |
1,801,184.7313 CHZ |
0.0307 USDT |
0.0306 USDT |
0.0314 USDT |
0.0308 USDT |
| 2025-11-29 |
0.0311 USDT |
3,953,522.6246 CHZ |
0.0305 USDT |
0.0302 USDT |
0.0326 USDT |
0.0306 USDT |
| 2025-11-28 |
0.0304 USDT |
3,747,149.8712 CHZ |
0.0295 USDT |
0.0293 USDT |
0.0310 USDT |
0.0304 USDT |
| 2025-11-27 |
0.0292 USDT |
1,315,503.8949 CHZ |
0.0293 USDT |
0.0289 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-11-26 |
0.0289 USDT |
243,070.3296 CHZ |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2025-11-25 |
0.0288 USDT |
494,770.9252 CHZ |
0.0289 USDT |
0.0283 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-11-24 |
0.0279 USDT |
300,861.1725 CHZ |
0.0277 USDT |
0.0275 USDT |
0.0284 USDT |
0.0278 USDT |
| 2025-11-23 |
0.0281 USDT |
377,468.4664 CHZ |
0.0279 USDT |
0.0278 USDT |
0.0283 USDT |
0.0280 USDT |
| 2025-11-22 |
0.0278 USDT |
250,992.9460 CHZ |
0.0279 USDT |
0.0274 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-11-21 |
0.0277 USDT |
2,003,782.4726 CHZ |
0.0285 USDT |
0.0267 USDT |
0.0291 USDT |
0.0280 USDT |
| 2025-11-20 |
0.0297 USDT |
251,171.3455 CHZ |
0.0297 USDT |
0.0296 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-11-19 |
0.0302 USDT |
455,236.5117 CHZ |
0.0309 USDT |
0.0297 USDT |
0.0311 USDT |
0.0301 USDT |
| 2025-11-18 |
0.0306 USDT |
2,628,244.6266 CHZ |
0.0301 USDT |
0.0295 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-11-17 |
0.0308 USDT |
876,268.4881 CHZ |
0.0306 USDT |
0.0303 USDT |
0.0316 USDT |
0.0306 USDT |
| 2025-11-16 |
0.0313 USDT |
1,023,231.8501 CHZ |
0.0315 USDT |
0.0301 USDT |
0.0320 USDT |
0.0302 USDT |
| 2025-11-15 |
0.0318 USDT |
678,756.0847 CHZ |
0.0311 USDT |
0.0310 USDT |
0.0322 USDT |
0.0319 USDT |
| 2025-11-14 |
0.0312 USDT |
974,552.5815 CHZ |
0.0316 USDT |
0.0303 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-11-13 |
0.0331 USDT |
983,175.7945 CHZ |
0.0324 USDT |
0.0322 USDT |
0.0335 USDT |
0.0332 USDT |
| 2025-11-12 |
0.0331 USDT |
1,194,879.3546 CHZ |
0.0327 USDT |
0.0326 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-11-11 |
0.0337 USDT |
1,469,018.0138 CHZ |
0.0343 USDT |
0.0327 USDT |
0.0347 USDT |
0.0329 USDT |
| 2025-11-10 |
0.0344 USDT |
4,028,169.6732 CHZ |
0.0339 USDT |
0.0338 USDT |
0.0350 USDT |
0.0340 USDT |
| 2025-11-09 |
0.0335 USDT |
2,494,748.7010 CHZ |
0.0342 USDT |
0.0330 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-11-08 |
0.0340 USDT |
15,018,530.9760 CHZ |
0.0346 USDT |
0.0332 USDT |
0.0352 USDT |
0.0343 USDT |
| 2025-11-07 |
0.0305 USDT |
12,495,829.1932 CHZ |
0.0299 USDT |
0.0299 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-11-06 |
0.0290 USDT |
2,467,392.3800 CHZ |
0.0293 USDT |
0.0284 USDT |
0.0296 USDT |
0.0290 USDT |
| 2025-11-05 |
0.0282 USDT |
2,528,958.3214 CHZ |
0.0280 USDT |
0.0266 USDT |
0.0294 USDT |
0.0291 USDT |