Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0270 USDT |
307,197.7143 |
0.0268 USDT |
0.0264 USDT |
0.0277 USDT |
0.0270 USDT |
| 2020-12-15 |
0.0272 USDT |
152,368.1093 |
0.0270 USDT |
0.0267 USDT |
0.0279 USDT |
0.0267 USDT |
| 2020-12-14 |
0.0267 USDT |
152,873.0470 |
0.0268 USDT |
0.0262 USDT |
0.0272 USDT |
0.0270 USDT |
| 2020-12-13 |
0.0270 USDT |
138,762.8699 |
0.0267 USDT |
0.0260 USDT |
0.0275 USDT |
0.0268 USDT |
| 2020-12-12 |
0.0268 USDT |
114,167.9364 |
0.0258 USDT |
0.0258 USDT |
0.0273 USDT |
0.0267 USDT |
| 2020-12-11 |
0.0257 USDT |
222,118.4162 |
0.0272 USDT |
0.0245 USDT |
0.0272 USDT |
0.0259 USDT |
| 2020-12-10 |
0.0280 USDT |
1,022,337.2723 |
0.0277 USDT |
0.0265 USDT |
0.0297 USDT |
0.0272 USDT |
| 2020-12-09 |
0.0259 USDT |
758,898.7911 |
0.0255 USDT |
0.0236 USDT |
0.0292 USDT |
0.0276 USDT |
| 2020-12-08 |
0.0264 USDT |
270,684.6308 |
0.0276 USDT |
0.0254 USDT |
0.0287 USDT |
0.0254 USDT |
| 2020-12-07 |
0.0272 USDT |
184,332.8552 |
0.0265 USDT |
0.0258 USDT |
0.0279 USDT |
0.0276 USDT |
| 2020-12-06 |
0.0266 USDT |
163,957.5905 |
0.0273 USDT |
0.0260 USDT |
0.0276 USDT |
0.0265 USDT |
| 2020-12-05 |
0.0269 USDT |
151,485.3158 |
0.0261 USDT |
0.0258 USDT |
0.0277 USDT |
0.0273 USDT |
| 2020-12-04 |
0.0273 USDT |
313,032.0439 |
0.0291 USDT |
0.0250 USDT |
0.0301 USDT |
0.0261 USDT |
| 2020-12-03 |
0.0289 USDT |
274,099.4706 |
0.0290 USDT |
0.0281 USDT |
0.0301 USDT |
0.0291 USDT |
| 2020-12-02 |
0.0271 USDT |
255,497.1057 |
0.0261 USDT |
0.0257 USDT |
0.0292 USDT |
0.0290 USDT |
| 2020-12-01 |
0.0266 USDT |
466,942.3130 |
0.0274 USDT |
0.0250 USDT |
0.0283 USDT |
0.0262 USDT |
| 2020-11-30 |
0.0272 USDT |
346,702.6686 |
0.0271 USDT |
0.0262 USDT |
0.0282 USDT |
0.0274 USDT |
| 2020-11-29 |
0.0269 USDT |
185,563.9068 |
0.0265 USDT |
0.0258 USDT |
0.0281 USDT |
0.0270 USDT |
| 2020-11-28 |
0.0266 USDT |
145,765.5263 |
0.0265 USDT |
0.0256 USDT |
0.0272 USDT |
0.0266 USDT |
| 2020-11-27 |
0.0256 USDT |
271,558.4308 |
0.0250 USDT |
0.0247 USDT |
0.0270 USDT |
0.0265 USDT |
| 2020-11-26 |
0.0253 USDT |
773,818.0335 |
0.0301 USDT |
0.0230 USDT |
0.0309 USDT |
0.0250 USDT |
| 2020-11-25 |
0.0307 USDT |
409,000.4737 |
0.0292 USDT |
0.0287 USDT |
0.0330 USDT |
0.0301 USDT |
| 2020-11-24 |
0.0293 USDT |
407,479.8663 |
0.0285 USDT |
0.0282 USDT |
0.0305 USDT |
0.0291 USDT |
| 2020-11-23 |
0.0281 USDT |
559,686.9131 |
0.0266 USDT |
0.0261 USDT |
0.0296 USDT |
0.0284 USDT |
| 2020-11-22 |
0.0263 USDT |
236,725.7485 |
0.0276 USDT |
0.0249 USDT |
0.0278 USDT |
0.0266 USDT |
| 2020-11-21 |
0.0269 USDT |
372,158.8360 |
0.0257 USDT |
0.0255 USDT |
0.0277 USDT |
0.0276 USDT |
| 2020-11-20 |
0.0261 USDT |
310,944.5770 |
0.0253 USDT |
0.0252 USDT |
0.0272 USDT |
0.0257 USDT |
| 2020-11-19 |
0.0253 USDT |
49,244.4421 |
0.0257 USDT |
0.0247 USDT |
0.0262 USDT |
0.0252 USDT |
| 2020-11-18 |
0.0255 USDT |
235,607.5713 |
0.0264 USDT |
0.0244 USDT |
0.0272 USDT |
0.0257 USDT |
| 2020-11-17 |
0.0262 USDT |
259,953.4567 |
0.0258 USDT |
0.0253 USDT |
0.0267 USDT |
0.0263 USDT |
| 2020-11-16 |
0.0255 USDT |
1,052,007.2289 |
0.0257 USDT |
0.0240 USDT |
0.0270 USDT |
0.0258 USDT |
| 2020-11-15 |
0.0267 USDT |
230,815.0271 |
0.0274 USDT |
0.0252 USDT |
0.0280 USDT |
0.0257 USDT |
| 2020-11-14 |
0.0270 USDT |
453,881.8625 |
0.0261 USDT |
0.0248 USDT |
0.0283 USDT |
0.0274 USDT |
| 2020-11-13 |
0.0262 USDT |
250,679.7248 |
0.0255 USDT |
0.0245 USDT |
0.0283 USDT |
0.0262 USDT |
| 2020-11-12 |
0.0252 USDT |
341,554.1258 |
0.0265 USDT |
0.0240 USDT |
0.0265 USDT |
0.0255 USDT |
| 2020-11-11 |
0.0272 USDT |
328,979.1231 |
0.0282 USDT |
0.0260 USDT |
0.0287 USDT |
0.0265 USDT |
| 2020-11-10 |
0.0274 USDT |
328,218.3824 |
0.0240 USDT |
0.0239 USDT |
0.0306 USDT |
0.0280 USDT |
| 2020-11-09 |
0.0246 USDT |
260,783.0865 |
0.0249 USDT |
0.0230 USDT |
0.0253 USDT |
0.0241 USDT |
| 2020-11-08 |
0.0237 USDT |
248,727.3816 |
0.0230 USDT |
0.0226 USDT |
0.0257 USDT |
0.0249 USDT |
| 2020-11-07 |
0.0242 USDT |
575,258.6313 |
0.0253 USDT |
0.0220 USDT |
0.0262 USDT |
0.0230 USDT |
| 2020-11-06 |
0.0237 USDT |
992,096.3183 |
0.0218 USDT |
0.0218 USDT |
0.0262 USDT |
0.0253 USDT |
| 2020-11-05 |
0.0210 USDT |
444,011.5723 |
0.0207 USDT |
0.0204 USDT |
0.0220 USDT |
0.0218 USDT |
| 2020-11-04 |
0.0206 USDT |
137,939.2989 |
0.0207 USDT |
0.0198 USDT |
0.0209 USDT |
0.0207 USDT |
| 2020-11-03 |
0.0208 USDT |
358,210.6689 |
0.0221 USDT |
0.0202 USDT |
0.0221 USDT |
0.0209 USDT |
| 2020-11-02 |
0.0230 USDT |
123,687.1504 |
0.0239 USDT |
0.0221 USDT |
0.0242 USDT |
0.0221 USDT |
| 2020-11-01 |
0.0246 USDT |
175,335.1633 |
0.0237 USDT |
0.0233 USDT |
0.0261 USDT |
0.0239 USDT |
| 2020-10-31 |
0.0230 USDT |
146,930.5909 |
0.0230 USDT |
0.0227 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-10-30 |
0.0222 USDT |
318,973.4793 |
0.0230 USDT |
0.0210 USDT |
0.0232 USDT |
0.0231 USDT |
| 2020-10-29 |
0.0240 USDT |
353,986.4644 |
0.0245 USDT |
0.0229 USDT |
0.0248 USDT |
0.0231 USDT |
| 2020-10-28 |
0.0254 USDT |
333,771.6583 |
0.0272 USDT |
0.0243 USDT |
0.0277 USDT |
0.0245 USDT |