Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.3925 USDT |
6,556,254.8165 |
0.2871 USDT |
0.2871 USDT |
0.4453 USDT |
0.4008 USDT |
| 2021-03-25 |
0.2872 USDT |
1,735,477.2604 |
0.3022 USDT |
0.2700 USDT |
0.3070 USDT |
0.2913 USDT |
| 2021-03-24 |
0.3400 USDT |
1,629,362.6011 |
0.3273 USDT |
0.3177 USDT |
0.3614 USDT |
0.3278 USDT |
| 2021-03-23 |
0.3537 USDT |
2,534,815.8513 |
0.3762 USDT |
0.3348 USDT |
0.3845 USDT |
0.3402 USDT |
| 2021-03-22 |
0.4016 USDT |
2,724,336.9686 |
0.4002 USDT |
0.3628 USDT |
0.4264 USDT |
0.3773 USDT |
| 2021-03-21 |
0.3922 USDT |
2,077,206.6811 |
0.3819 USDT |
0.3700 USDT |
0.4190 USDT |
0.4010 USDT |
| 2021-03-20 |
0.4080 USDT |
1,756,312.1392 |
0.3975 USDT |
0.3904 USDT |
0.4276 USDT |
0.3998 USDT |
| 2021-03-19 |
0.4010 USDT |
1,960,489.7792 |
0.3872 USDT |
0.3683 USDT |
0.4265 USDT |
0.3994 USDT |
| 2021-03-18 |
0.4039 USDT |
2,662,972.5498 |
0.4128 USDT |
0.3800 USDT |
0.4320 USDT |
0.3869 USDT |
| 2021-03-17 |
0.3944 USDT |
5,735,964.2132 |
0.3950 USDT |
0.3479 USDT |
0.4480 USDT |
0.4057 USDT |
| 2021-03-16 |
0.4292 USDT |
3,705,114.7521 |
0.4803 USDT |
0.3715 USDT |
0.4907 USDT |
0.3983 USDT |
| 2021-03-15 |
0.5002 USDT |
3,829,633.3020 |
0.5094 USDT |
0.4516 USDT |
0.5500 USDT |
0.4809 USDT |
| 2021-03-14 |
0.5397 USDT |
6,586,788.0118 |
0.5000 USDT |
0.4441 USDT |
0.6250 USDT |
0.5428 USDT |
| 2021-03-13 |
0.6409 USDT |
14,056,650.3458 |
0.5696 USDT |
0.5270 USDT |
0.7647 USDT |
0.5603 USDT |
| 2021-03-12 |
0.5150 USDT |
11,808,327.0791 |
0.4366 USDT |
0.4262 USDT |
0.6207 USDT |
0.5293 USDT |
| 2021-03-11 |
0.4687 USDT |
17,521,382.1197 |
0.2994 USDT |
0.2973 USDT |
0.6700 USDT |
0.4929 USDT |
| 2021-03-10 |
0.2526 USDT |
10,942,240.7175 |
0.2202 USDT |
0.1990 USDT |
0.3300 USDT |
0.2822 USDT |
| 2021-03-09 |
0.1768 USDT |
16,037,768.5301 |
0.1299 USDT |
0.1250 USDT |
0.2385 USDT |
0.2164 USDT |
| 2021-03-08 |
0.1009 USDT |
7,952,251.6615 |
0.0833 USDT |
0.0832 USDT |
0.1213 USDT |
0.1166 USDT |
| 2021-03-07 |
0.0778 USDT |
3,057,595.1421 |
0.0720 USDT |
0.0700 USDT |
0.0850 USDT |
0.0820 USDT |
| 2021-03-06 |
0.0702 USDT |
1,587,841.0541 |
0.0738 USDT |
0.0665 USDT |
0.0770 USDT |
0.0705 USDT |
| 2021-03-05 |
0.0769 USDT |
4,371,609.3495 |
0.0856 USDT |
0.0695 USDT |
0.0862 USDT |
0.0756 USDT |
| 2021-03-04 |
0.0834 USDT |
10,742,837.0967 |
0.0680 USDT |
0.0651 USDT |
0.0999 USDT |
0.0808 USDT |
| 2021-03-03 |
0.0616 USDT |
1,760,132.2283 |
0.0553 USDT |
0.0550 USDT |
0.0659 USDT |
0.0657 USDT |
| 2021-03-02 |
0.0559 USDT |
719,088.1712 |
0.0551 USDT |
0.0527 USDT |
0.0583 USDT |
0.0548 USDT |
| 2021-03-01 |
0.0545 USDT |
963,139.0005 |
0.0504 USDT |
0.0501 USDT |
0.0567 USDT |
0.0540 USDT |
| 2021-02-28 |
0.0551 USDT |
2,325,979.8396 |
0.0560 USDT |
0.0486 USDT |
0.0633 USDT |
0.0507 USDT |
| 2021-02-27 |
0.0540 USDT |
1,462,136.6607 |
0.0488 USDT |
0.0488 USDT |
0.0600 USDT |
0.0546 USDT |
| 2021-02-26 |
0.0498 USDT |
530,381.2488 |
0.0504 USDT |
0.0461 USDT |
0.0522 USDT |
0.0480 USDT |
| 2021-02-25 |
0.0550 USDT |
1,214,740.7668 |
0.0536 USDT |
0.0502 USDT |
0.0576 USDT |
0.0504 USDT |
| 2021-02-24 |
0.0526 USDT |
1,671,071.5691 |
0.0499 USDT |
0.0473 USDT |
0.0576 USDT |
0.0531 USDT |
| 2021-02-23 |
0.0488 USDT |
1,812,714.3316 |
0.0600 USDT |
0.0416 USDT |
0.0627 USDT |
0.0501 USDT |
| 2021-02-22 |
0.0610 USDT |
1,571,566.4118 |
0.0648 USDT |
0.0503 USDT |
0.0698 USDT |
0.0603 USDT |
| 2021-02-21 |
0.0656 USDT |
1,287,310.4422 |
0.0597 USDT |
0.0593 USDT |
0.0700 USDT |
0.0648 USDT |
| 2021-02-20 |
0.0616 USDT |
1,227,574.4730 |
0.0616 USDT |
0.0584 USDT |
0.0649 USDT |
0.0600 USDT |
| 2021-02-19 |
0.0636 USDT |
1,605,639.5772 |
0.0655 USDT |
0.0603 USDT |
0.0694 USDT |
0.0615 USDT |
| 2021-02-18 |
0.0633 USDT |
1,189,672.4625 |
0.0608 USDT |
0.0602 USDT |
0.0671 USDT |
0.0651 USDT |
| 2021-02-17 |
0.0592 USDT |
1,715,335.9843 |
0.0570 USDT |
0.0550 USDT |
0.0627 USDT |
0.0606 USDT |
| 2021-02-16 |
0.0598 USDT |
1,292,630.3874 |
0.0602 USDT |
0.0553 USDT |
0.0647 USDT |
0.0572 USDT |
| 2021-02-15 |
0.0601 USDT |
1,746,073.7617 |
0.0638 USDT |
0.0541 USDT |
0.0650 USDT |
0.0603 USDT |
| 2021-02-14 |
0.0645 USDT |
1,208,543.3926 |
0.0669 USDT |
0.0591 USDT |
0.0693 USDT |
0.0635 USDT |
| 2021-02-13 |
0.0667 USDT |
1,085,726.5959 |
0.0646 USDT |
0.0613 USDT |
0.0698 USDT |
0.0668 USDT |
| 2021-02-12 |
0.0635 USDT |
1,163,179.7138 |
0.0626 USDT |
0.0596 USDT |
0.0668 USDT |
0.0646 USDT |
| 2021-02-11 |
0.0665 USDT |
3,658,233.6047 |
0.0654 USDT |
0.0613 USDT |
0.0770 USDT |
0.0626 USDT |
| 2021-02-10 |
0.0647 USDT |
6,457,602.5759 |
0.0509 USDT |
0.0491 USDT |
0.0954 USDT |
0.0653 USDT |
| 2021-02-09 |
0.0489 USDT |
1,337,011.6863 |
0.0420 USDT |
0.0416 USDT |
0.0545 USDT |
0.0509 USDT |
| 2021-02-08 |
0.0416 USDT |
1,536,795.0417 |
0.0391 USDT |
0.0385 USDT |
0.0447 USDT |
0.0419 USDT |
| 2021-02-07 |
0.0399 USDT |
1,921,045.5068 |
0.0407 USDT |
0.0367 USDT |
0.0437 USDT |
0.0389 USDT |
| 2021-02-06 |
0.0403 USDT |
2,274,730.4682 |
0.0428 USDT |
0.0382 USDT |
0.0439 USDT |
0.0409 USDT |
| 2021-02-05 |
0.0419 USDT |
1,026,191.7923 |
0.0395 USDT |
0.0393 USDT |
0.0444 USDT |
0.0428 USDT |