Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0384 USDT |
1,274,195.8496 |
0.0388 USDT |
0.0362 USDT |
0.0398 USDT |
0.0394 USDT |
| 2021-02-03 |
0.0375 USDT |
1,370,435.8048 |
0.0363 USDT |
0.0345 USDT |
0.0391 USDT |
0.0387 USDT |
| 2021-02-02 |
0.0362 USDT |
1,036,213.2003 |
0.0366 USDT |
0.0348 USDT |
0.0377 USDT |
0.0362 USDT |
| 2021-02-01 |
0.0360 USDT |
1,434,784.1278 |
0.0370 USDT |
0.0344 USDT |
0.0387 USDT |
0.0364 USDT |
| 2021-01-31 |
0.0363 USDT |
2,852,283.7062 |
0.0330 USDT |
0.0327 USDT |
0.0391 USDT |
0.0371 USDT |
| 2021-01-30 |
0.0330 USDT |
950,103.6836 |
0.0333 USDT |
0.0320 USDT |
0.0339 USDT |
0.0329 USDT |
| 2021-01-29 |
0.0336 USDT |
1,438,328.2444 |
0.0339 USDT |
0.0323 USDT |
0.0351 USDT |
0.0333 USDT |
| 2021-01-28 |
0.0349 USDT |
1,529,216.6592 |
0.0351 USDT |
0.0332 USDT |
0.0368 USDT |
0.0337 USDT |
| 2021-01-27 |
0.0328 USDT |
1,960,765.1852 |
0.0316 USDT |
0.0289 USDT |
0.0366 USDT |
0.0350 USDT |
| 2021-01-26 |
0.0302 USDT |
1,379,798.9457 |
0.0298 USDT |
0.0289 USDT |
0.0320 USDT |
0.0315 USDT |
| 2021-01-25 |
0.0312 USDT |
907,124.8728 |
0.0311 USDT |
0.0299 USDT |
0.0323 USDT |
0.0299 USDT |
| 2021-01-24 |
0.0316 USDT |
1,245,185.6309 |
0.0330 USDT |
0.0298 USDT |
0.0332 USDT |
0.0311 USDT |
| 2021-01-23 |
0.0315 USDT |
1,226,184.9609 |
0.0301 USDT |
0.0297 USDT |
0.0349 USDT |
0.0330 USDT |
| 2021-01-22 |
0.0298 USDT |
1,249,593.0373 |
0.0311 USDT |
0.0268 USDT |
0.0311 USDT |
0.0301 USDT |
| 2021-01-21 |
0.0320 USDT |
1,697,673.2159 |
0.0336 USDT |
0.0296 USDT |
0.0350 USDT |
0.0311 USDT |
| 2021-01-20 |
0.0333 USDT |
2,117,231.2856 |
0.0329 USDT |
0.0300 USDT |
0.0358 USDT |
0.0337 USDT |
| 2021-01-19 |
0.0327 USDT |
2,849,670.1992 |
0.0297 USDT |
0.0287 USDT |
0.0365 USDT |
0.0330 USDT |
| 2021-01-18 |
0.0276 USDT |
2,423,002.4115 |
0.0274 USDT |
0.0250 USDT |
0.0299 USDT |
0.0296 USDT |
| 2021-01-17 |
0.0270 USDT |
1,712,563.7662 |
0.0261 USDT |
0.0242 USDT |
0.0306 USDT |
0.0274 USDT |
| 2021-01-16 |
0.0265 USDT |
1,048,907.9851 |
0.0243 USDT |
0.0242 USDT |
0.0303 USDT |
0.0261 USDT |
| 2021-01-15 |
0.0242 USDT |
958,728.6035 |
0.0252 USDT |
0.0229 USDT |
0.0258 USDT |
0.0242 USDT |
| 2021-01-14 |
0.0242 USDT |
1,452,021.4284 |
0.0241 USDT |
0.0235 USDT |
0.0257 USDT |
0.0252 USDT |
| 2021-01-13 |
0.0237 USDT |
806,245.0605 |
0.0231 USDT |
0.0223 USDT |
0.0246 USDT |
0.0240 USDT |
| 2021-01-12 |
0.0233 USDT |
604,217.7650 |
0.0235 USDT |
0.0215 USDT |
0.0244 USDT |
0.0229 USDT |
| 2021-01-11 |
0.0238 USDT |
1,475,839.3051 |
0.0272 USDT |
0.0202 USDT |
0.0272 USDT |
0.0236 USDT |
| 2021-01-10 |
0.0284 USDT |
1,942,015.1137 |
0.0294 USDT |
0.0250 USDT |
0.0330 USDT |
0.0272 USDT |
| 2021-01-09 |
0.0286 USDT |
2,357,776.2980 |
0.0251 USDT |
0.0247 USDT |
0.0312 USDT |
0.0294 USDT |
| 2021-01-08 |
0.0247 USDT |
1,849,537.6670 |
0.0243 USDT |
0.0227 USDT |
0.0261 USDT |
0.0251 USDT |
| 2021-01-07 |
0.0255 USDT |
2,142,869.3304 |
0.0261 USDT |
0.0228 USDT |
0.0269 USDT |
0.0241 USDT |
| 2021-01-06 |
0.0259 USDT |
2,461,490.3851 |
0.0230 USDT |
0.0227 USDT |
0.0298 USDT |
0.0260 USDT |
| 2021-01-05 |
0.0228 USDT |
1,693,472.0427 |
0.0227 USDT |
0.0215 USDT |
0.0240 USDT |
0.0230 USDT |
| 2021-01-04 |
0.0224 USDT |
2,797,158.8497 |
0.0220 USDT |
0.0206 USDT |
0.0260 USDT |
0.0227 USDT |
| 2021-01-03 |
0.0220 USDT |
1,361,795.4773 |
0.0217 USDT |
0.0200 USDT |
0.0226 USDT |
0.0220 USDT |
| 2021-01-02 |
0.0225 USDT |
1,662,533.4444 |
0.0230 USDT |
0.0215 USDT |
0.0248 USDT |
0.0216 USDT |
| 2021-01-01 |
0.0230 USDT |
2,656,048.3470 |
0.0214 USDT |
0.0213 USDT |
0.0260 USDT |
0.0230 USDT |
| 2020-12-31 |
0.0208 USDT |
825,700.6009 |
0.0209 USDT |
0.0202 USDT |
0.0217 USDT |
0.0213 USDT |
| 2020-12-30 |
0.0209 USDT |
779,134.0734 |
0.0217 USDT |
0.0204 USDT |
0.0230 USDT |
0.0209 USDT |
| 2020-12-29 |
0.0222 USDT |
594,226.3571 |
0.0222 USDT |
0.0211 USDT |
0.0234 USDT |
0.0217 USDT |
| 2020-12-28 |
0.0222 USDT |
430,369.6872 |
0.0213 USDT |
0.0211 USDT |
0.0231 USDT |
0.0223 USDT |
| 2020-12-27 |
0.0216 USDT |
510,887.2875 |
0.0216 USDT |
0.0207 USDT |
0.0226 USDT |
0.0213 USDT |
| 2020-12-26 |
0.0219 USDT |
554,909.4385 |
0.0220 USDT |
0.0213 USDT |
0.0225 USDT |
0.0216 USDT |
| 2020-12-25 |
0.0221 USDT |
864,397.1154 |
0.0224 USDT |
0.0212 USDT |
0.0231 USDT |
0.0222 USDT |
| 2020-12-24 |
0.0212 USDT |
989,962.7852 |
0.0204 USDT |
0.0196 USDT |
0.0231 USDT |
0.0224 USDT |
| 2020-12-23 |
0.0215 USDT |
1,311,116.7063 |
0.0251 USDT |
0.0193 USDT |
0.0251 USDT |
0.0204 USDT |
| 2020-12-22 |
0.0246 USDT |
539,473.7205 |
0.0260 USDT |
0.0234 USDT |
0.0261 USDT |
0.0252 USDT |
| 2020-12-21 |
0.0263 USDT |
701,539.5893 |
0.0279 USDT |
0.0243 USDT |
0.0295 USDT |
0.0260 USDT |
| 2020-12-20 |
0.0270 USDT |
518,914.5296 |
0.0264 USDT |
0.0258 USDT |
0.0282 USDT |
0.0279 USDT |
| 2020-12-19 |
0.0268 USDT |
324,720.7430 |
0.0269 USDT |
0.0260 USDT |
0.0277 USDT |
0.0264 USDT |
| 2020-12-18 |
0.0262 USDT |
203,188.7860 |
0.0258 USDT |
0.0256 USDT |
0.0271 USDT |
0.0269 USDT |
| 2020-12-17 |
0.0267 USDT |
854,734.5424 |
0.0270 USDT |
0.0252 USDT |
0.0295 USDT |
0.0259 USDT |