Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0507 USDT |
26,345,560.7579 |
0.0508 USDT |
0.0500 USDT |
0.0516 USDT |
0.0512 USDT |
| 2019-07-22 |
0.0509 USDT |
23,976,668.9576 |
0.0517 USDT |
0.0501 USDT |
0.0521 USDT |
0.0504 USDT |
| 2019-07-21 |
0.0517 USDT |
27,344,998.5927 |
0.0512 USDT |
0.0506 USDT |
0.0522 USDT |
0.0519 USDT |
| 2019-07-20 |
0.0522 USDT |
26,311,022.3416 |
0.0520 USDT |
0.0511 USDT |
0.0526 USDT |
0.0512 USDT |
| 2019-07-19 |
0.0517 USDT |
26,361,188.3425 |
0.0525 USDT |
0.0508 USDT |
0.0528 USDT |
0.0519 USDT |
| 2019-07-18 |
0.0513 USDT |
24,427,984.5610 |
0.0510 USDT |
0.0503 USDT |
0.0534 USDT |
0.0525 USDT |
| 2019-07-17 |
0.0511 USDT |
16,223,945.7992 |
0.0503 USDT |
0.0497 USDT |
0.0590 USDT |
0.0510 USDT |
| 2019-07-16 |
0.0511 USDT |
27,222,219.2037 |
0.0521 USDT |
0.0500 USDT |
0.0526 USDT |
0.0504 USDT |
| 2019-07-15 |
0.0512 USDT |
27,881,361.9160 |
0.0504 USDT |
0.0485 USDT |
0.0530 USDT |
0.0521 USDT |
| 2019-07-14 |
0.0512 USDT |
24,258,536.1698 |
0.0536 USDT |
0.0500 USDT |
0.0538 USDT |
0.0506 USDT |
| 2019-07-13 |
0.0532 USDT |
10,753,698.3617 |
0.0531 USDT |
0.0513 USDT |
0.0549 USDT |
0.0536 USDT |
| 2019-07-12 |
0.0522 USDT |
10,760,797.7189 |
0.0523 USDT |
0.0506 USDT |
0.0541 USDT |
0.0531 USDT |
| 2019-07-11 |
0.0523 USDT |
87,427,770.6023 |
0.0519 USDT |
0.0506 USDT |
0.0552 USDT |
0.0524 USDT |
| 2019-07-10 |
0.0583 USDT |
131,251,593.0116 |
0.0597 USDT |
0.0518 USDT |
0.0624 USDT |
0.0519 USDT |
| 2019-07-09 |
0.0616 USDT |
106,479,970.0886 |
0.0633 USDT |
0.0516 USDT |
0.0660 USDT |
0.0597 USDT |
| 2019-07-08 |
0.0580 USDT |
115,729,083.4650 |
0.0604 USDT |
0.0550 USDT |
0.0656 USDT |
0.0634 USDT |
| 2019-07-07 |
0.0602 USDT |
69,614,454.7858 |
0.0603 USDT |
0.0583 USDT |
0.0615 USDT |
0.0606 USDT |
| 2019-07-06 |
0.0607 USDT |
101,018,667.0717 |
0.0612 USDT |
0.0579 USDT |
0.0623 USDT |
0.0603 USDT |
| 2019-07-05 |
0.0622 USDT |
131,288,276.4761 |
0.0622 USDT |
0.0599 USDT |
0.0659 USDT |
0.0612 USDT |
| 2019-07-04 |
0.0651 USDT |
75,717,215.5906 |
0.0686 USDT |
0.0620 USDT |
0.0689 USDT |
0.0622 USDT |
| 2019-07-03 |
0.0679 USDT |
47,732,213.2397 |
0.0659 USDT |
0.0650 USDT |
0.0710 USDT |
0.0686 USDT |
| 2019-07-02 |
0.0678 USDT |
37,213,360.1642 |
0.0681 USDT |
0.0620 USDT |
0.0750 USDT |
0.0657 USDT |
| 2019-07-01 |
0.0688 USDT |
49,994,372.7158 |
0.0706 USDT |
0.0608 USDT |
0.0843 USDT |
0.0681 USDT |
| 2019-06-30 |
0.0727 USDT |
13,417,773.6704 |
0.0616 USDT |
0.0615 USDT |
0.0826 USDT |
0.0706 USDT |
| 2019-06-29 |
0.0631 USDT |
11,759,146.1318 |
0.0657 USDT |
0.0605 USDT |
0.0658 USDT |
0.0616 USDT |
| 2019-06-28 |
0.0652 USDT |
10,990,980.8442 |
0.0629 USDT |
0.0592 USDT |
0.0686 USDT |
0.0658 USDT |
| 2019-06-27 |
0.0636 USDT |
14,680,309.0252 |
0.0659 USDT |
0.0559 USDT |
0.0689 USDT |
0.0641 USDT |
| 2019-06-26 |
0.0724 USDT |
16,628,734.0419 |
0.0770 USDT |
0.0650 USDT |
0.0783 USDT |
0.0660 USDT |
| 2019-06-25 |
0.0755 USDT |
16,694,556.7289 |
0.0800 USDT |
0.0715 USDT |
0.0801 USDT |
0.0766 USDT |
| 2019-06-24 |
0.0815 USDT |
14,319,557.0323 |
0.0880 USDT |
0.0770 USDT |
0.0905 USDT |
0.0800 USDT |
| 2019-06-23 |
0.0870 USDT |
12,623,239.8092 |
0.0867 USDT |
0.0819 USDT |
0.0954 USDT |
0.0880 USDT |
| 2019-06-22 |
0.0813 USDT |
6,239,341.2393 |
0.0805 USDT |
0.0746 USDT |
0.0868 USDT |
0.0867 USDT |
| 2019-06-21 |
0.0749 USDT |
4,630,100.4274 |
0.0702 USDT |
0.0670 USDT |
0.0810 USDT |
0.0803 USDT |
| 2019-06-20 |
0.0732 USDT |
1,764,133.0537 |
0.0760 USDT |
0.0698 USDT |
0.0762 USDT |
0.0699 USDT |
| 2019-06-19 |
0.0773 USDT |
3,945,474.1591 |
0.0780 USDT |
0.0719 USDT |
0.0792 USDT |
0.0760 USDT |
| 2019-06-18 |
0.0810 USDT |
6,413,899.9063 |
0.0874 USDT |
0.0771 USDT |
0.0874 USDT |
0.0778 USDT |
| 2019-06-17 |
0.0856 USDT |
7,283,388.8720 |
0.0824 USDT |
0.0800 USDT |
0.0903 USDT |
0.0874 USDT |
| 2019-06-16 |
0.0800 USDT |
8,348,801.2537 |
0.0817 USDT |
0.0771 USDT |
0.0833 USDT |
0.0822 USDT |
| 2019-06-15 |
0.0799 USDT |
8,718,627.4363 |
0.0758 USDT |
0.0755 USDT |
0.0850 USDT |
0.0815 USDT |
| 2019-06-14 |
0.0831 USDT |
8,078,220.9356 |
0.0880 USDT |
0.0714 USDT |
0.0896 USDT |
0.0756 USDT |
| 2019-06-13 |
0.0920 USDT |
7,779,638.1889 |
0.0963 USDT |
0.0831 USDT |
0.0968 USDT |
0.0877 USDT |
| 2019-06-12 |
0.0989 USDT |
10,922,306.0600 |
0.1043 USDT |
0.0928 USDT |
0.1081 USDT |
0.0959 USDT |
| 2019-06-11 |
0.1060 USDT |
15,709,680.1569 |
0.1000 USDT |
0.0940 USDT |
0.1178 USDT |
0.1040 USDT |
| 2019-06-10 |
0.0927 USDT |
16,306,794.2609 |
0.0890 USDT |
0.0840 USDT |
0.1020 USDT |
0.0996 USDT |
| 2019-06-09 |
0.0908 USDT |
14,441,288.0566 |
0.0914 USDT |
0.0870 USDT |
0.0962 USDT |
0.0897 USDT |
| 2019-06-08 |
0.0925 USDT |
11,984,247.3827 |
0.0982 USDT |
0.0880 USDT |
0.0997 USDT |
0.0914 USDT |
| 2019-06-07 |
0.0909 USDT |
10,869,295.6853 |
0.0811 USDT |
0.0803 USDT |
0.1081 USDT |
0.0963 USDT |
| 2019-06-06 |
0.0833 USDT |
12,632,161.3281 |
0.0856 USDT |
0.0780 USDT |
0.0950 USDT |
0.0811 USDT |
| 2019-06-05 |
0.0741 USDT |
15,274,672.2726 |
0.0661 USDT |
0.0660 USDT |
0.0888 USDT |
0.0856 USDT |
| 2019-06-04 |
0.0660 USDT |
12,876,195.8657 |
0.0652 USDT |
0.0635 USDT |
0.0773 USDT |
0.0661 USDT |