Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0208 USDT |
1,651,122.4832 |
0.0217 USDT |
0.0203 USDT |
0.0217 USDT |
0.0209 USDT |
| 2019-11-11 |
0.0213 USDT |
1,680,887.1028 |
0.0214 USDT |
0.0202 USDT |
0.0223 USDT |
0.0217 USDT |
| 2019-11-10 |
0.0215 USDT |
1,867,609.8943 |
0.0218 USDT |
0.0205 USDT |
0.0225 USDT |
0.0214 USDT |
| 2019-11-09 |
0.0218 USDT |
1,511,880.0140 |
0.0219 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2019-11-08 |
0.0225 USDT |
1,647,676.3453 |
0.0231 USDT |
0.0215 USDT |
0.0234 USDT |
0.0219 USDT |
| 2019-11-07 |
0.0234 USDT |
1,955,066.7284 |
0.0237 USDT |
0.0226 USDT |
0.0243 USDT |
0.0233 USDT |
| 2019-11-06 |
0.0227 USDT |
1,869,228.8312 |
0.0226 USDT |
0.0222 USDT |
0.0240 USDT |
0.0238 USDT |
| 2019-11-05 |
0.0225 USDT |
1,326,280.1891 |
0.0228 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2019-11-04 |
0.0229 USDT |
1,875,083.7374 |
0.0230 USDT |
0.0224 USDT |
0.0233 USDT |
0.0228 USDT |
| 2019-11-03 |
0.0235 USDT |
1,168,933.9656 |
0.0237 USDT |
0.0227 USDT |
0.0240 USDT |
0.0230 USDT |
| 2019-11-02 |
0.0237 USDT |
2,592,584.8020 |
0.0229 USDT |
0.0224 USDT |
0.0242 USDT |
0.0237 USDT |
| 2019-11-01 |
0.0229 USDT |
1,625,671.3601 |
0.0231 USDT |
0.0219 USDT |
0.0234 USDT |
0.0229 USDT |
| 2019-10-31 |
0.0232 USDT |
1,822,313.7775 |
0.0221 USDT |
0.0218 USDT |
0.0244 USDT |
0.0231 USDT |
| 2019-10-30 |
0.0225 USDT |
1,824,630.7728 |
0.0229 USDT |
0.0218 USDT |
0.0230 USDT |
0.0221 USDT |
| 2019-10-29 |
0.0232 USDT |
2,305,894.1710 |
0.0224 USDT |
0.0224 USDT |
0.0240 USDT |
0.0229 USDT |
| 2019-10-28 |
0.0228 USDT |
1,898,293.0428 |
0.0234 USDT |
0.0221 USDT |
0.0239 USDT |
0.0230 USDT |
| 2019-10-27 |
0.0241 USDT |
2,613,550.1692 |
0.0226 USDT |
0.0222 USDT |
0.0255 USDT |
0.0236 USDT |
| 2019-10-26 |
0.0221 USDT |
1,884,791.4929 |
0.0217 USDT |
0.0209 USDT |
0.0242 USDT |
0.0226 USDT |
| 2019-10-25 |
0.0214 USDT |
1,746,262.9077 |
0.0204 USDT |
0.0202 USDT |
0.0225 USDT |
0.0217 USDT |
| 2019-10-24 |
0.0207 USDT |
1,749,540.8773 |
0.0211 USDT |
0.0203 USDT |
0.0215 USDT |
0.0204 USDT |
| 2019-10-23 |
0.0222 USDT |
2,091,630.1641 |
0.0235 USDT |
0.0210 USDT |
0.0235 USDT |
0.0211 USDT |
| 2019-10-22 |
0.0241 USDT |
2,270,356.4333 |
0.0243 USDT |
0.0230 USDT |
0.0251 USDT |
0.0235 USDT |
| 2019-10-21 |
0.0245 USDT |
2,186,305.8063 |
0.0247 USDT |
0.0240 USDT |
0.0257 USDT |
0.0243 USDT |
| 2019-10-20 |
0.0246 USDT |
1,638,311.6457 |
0.0245 USDT |
0.0240 USDT |
0.0269 USDT |
0.0248 USDT |
| 2019-10-19 |
0.0245 USDT |
1,747,978.3166 |
0.0246 USDT |
0.0243 USDT |
0.0249 USDT |
0.0245 USDT |
| 2019-10-18 |
0.0248 USDT |
1,842,994.5249 |
0.0252 USDT |
0.0242 USDT |
0.0254 USDT |
0.0245 USDT |
| 2019-10-17 |
0.0255 USDT |
2,327,202.2664 |
0.0255 USDT |
0.0251 USDT |
0.0267 USDT |
0.0252 USDT |
| 2019-10-16 |
0.0256 USDT |
1,732,155.8893 |
0.0256 USDT |
0.0252 USDT |
0.0272 USDT |
0.0255 USDT |
| 2019-10-15 |
0.0259 USDT |
1,992,006.6066 |
0.0264 USDT |
0.0255 USDT |
0.0273 USDT |
0.0256 USDT |
| 2019-10-14 |
0.0265 USDT |
1,999,329.2457 |
0.0274 USDT |
0.0260 USDT |
0.0276 USDT |
0.0264 USDT |
| 2019-10-13 |
0.0277 USDT |
1,787,945.9620 |
0.0280 USDT |
0.0272 USDT |
0.0290 USDT |
0.0276 USDT |
| 2019-10-12 |
0.0280 USDT |
1,651,339.0539 |
0.0274 USDT |
0.0273 USDT |
0.0291 USDT |
0.0280 USDT |
| 2019-10-11 |
0.0279 USDT |
1,926,712.0244 |
0.0282 USDT |
0.0270 USDT |
0.0295 USDT |
0.0274 USDT |
| 2019-10-10 |
0.0290 USDT |
1,836,744.5916 |
0.0318 USDT |
0.0268 USDT |
0.0318 USDT |
0.0282 USDT |
| 2019-10-09 |
0.0280 USDT |
1,947,558.1781 |
0.0277 USDT |
0.0263 USDT |
0.0321 USDT |
0.0318 USDT |
| 2019-10-08 |
0.0271 USDT |
1,673,991.8000 |
0.0273 USDT |
0.0263 USDT |
0.0280 USDT |
0.0278 USDT |
| 2019-10-07 |
0.0273 USDT |
2,979,061.7333 |
0.0272 USDT |
0.0263 USDT |
0.0299 USDT |
0.0273 USDT |
| 2019-10-06 |
0.0277 USDT |
1,750,937.5580 |
0.0278 USDT |
0.0272 USDT |
0.0283 USDT |
0.0272 USDT |
| 2019-10-05 |
0.0280 USDT |
1,630,889.2931 |
0.0284 USDT |
0.0275 USDT |
0.0284 USDT |
0.0278 USDT |
| 2019-10-04 |
0.0284 USDT |
2,836,577.7507 |
0.0293 USDT |
0.0277 USDT |
0.0306 USDT |
0.0284 USDT |
| 2019-10-03 |
0.0303 USDT |
2,546,710.8971 |
0.0303 USDT |
0.0289 USDT |
0.0317 USDT |
0.0293 USDT |
| 2019-10-02 |
0.0303 USDT |
2,891,422.6648 |
0.0293 USDT |
0.0289 USDT |
0.0328 USDT |
0.0302 USDT |
| 2019-10-01 |
0.0304 USDT |
2,336,514.4524 |
0.0318 USDT |
0.0286 USDT |
0.0330 USDT |
0.0293 USDT |
| 2019-09-30 |
0.0311 USDT |
1,899,325.9418 |
0.0324 USDT |
0.0295 USDT |
0.0332 USDT |
0.0318 USDT |
| 2019-09-29 |
0.0352 USDT |
1,592,476.3230 |
0.0370 USDT |
0.0317 USDT |
0.0398 USDT |
0.0324 USDT |
| 2019-09-28 |
0.0320 USDT |
1,919,644.0717 |
0.0310 USDT |
0.0300 USDT |
0.0370 USDT |
0.0370 USDT |
| 2019-09-27 |
0.0308 USDT |
2,448,441.3382 |
0.0302 USDT |
0.0297 USDT |
0.0327 USDT |
0.0310 USDT |
| 2019-09-26 |
0.0314 USDT |
3,284,468.6799 |
0.0325 USDT |
0.0301 USDT |
0.0335 USDT |
0.0302 USDT |
| 2019-09-25 |
0.0330 USDT |
2,736,862.7185 |
0.0311 USDT |
0.0297 USDT |
0.0416 USDT |
0.0327 USDT |
| 2019-09-24 |
0.0349 USDT |
2,481,676.8197 |
0.0384 USDT |
0.0308 USDT |
0.0389 USDT |
0.0313 USDT |