Identifier on Kucoin: CHIRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0615 USDT |
74,544.3300 |
0.0611 USDT |
0.0605 USDT |
0.0623 USDT |
0.0605 USDT |
| 2025-02-22 |
0.0607 USDT |
71,965.5700 |
0.0601 USDT |
0.0595 USDT |
0.0617 USDT |
0.0610 USDT |
| 2025-02-21 |
0.0611 USDT |
81,617.0400 |
0.0601 USDT |
0.0597 USDT |
0.0619 USDT |
0.0603 USDT |
| 2025-02-20 |
0.0614 USDT |
79,945.2300 |
0.0618 USDT |
0.0596 USDT |
0.0623 USDT |
0.0600 USDT |
| 2025-02-19 |
0.0613 USDT |
83,051.3300 |
0.0603 USDT |
0.0600 USDT |
0.0630 USDT |
0.0620 USDT |
| 2025-02-18 |
0.0626 USDT |
86,280.0800 |
0.0651 USDT |
0.0599 USDT |
0.0655 USDT |
0.0603 USDT |
| 2025-02-17 |
0.0639 USDT |
22,546.4100 |
0.0636 USDT |
0.0634 USDT |
0.0647 USDT |
0.0638 USDT |
| 2025-02-16 |
0.0608 USDT |
24,792.0500 |
0.0612 USDT |
0.0603 USDT |
0.0613 USDT |
0.0609 USDT |
| 2025-02-15 |
0.0622 USDT |
26,513.4900 |
0.0620 USDT |
0.0617 USDT |
0.0628 USDT |
0.0619 USDT |
| 2025-02-14 |
0.0621 USDT |
49,960.9200 |
0.0620 USDT |
0.0613 USDT |
0.0631 USDT |
0.0618 USDT |
| 2025-02-13 |
0.0623 USDT |
59,613.6300 |
0.0619 USDT |
0.0616 USDT |
0.0630 USDT |
0.0619 USDT |
| 2025-02-12 |
0.0611 USDT |
296,878.2700 |
0.0700 USDT |
0.0560 USDT |
0.0700 USDT |
0.0600 USDT |
| 2025-02-11 |
0.0718 USDT |
313,031.3600 |
0.0728 USDT |
0.0686 USDT |
0.0747 USDT |
0.0717 USDT |
| 2025-02-10 |
0.0767 USDT |
312,688.9100 |
0.0839 USDT |
0.0699 USDT |
0.0843 USDT |
0.0729 USDT |
| 2025-02-09 |
0.0892 USDT |
211,715.2700 |
0.0895 USDT |
0.0844 USDT |
0.0929 USDT |
0.0856 USDT |
| 2025-02-08 |
0.0918 USDT |
1,312,726.4500 |
0.0729 USDT |
0.0675 USDT |
0.1500 USDT |
0.0899 USDT |
| 2025-02-07 |
0.0616 USDT |
271,803.5200 |
0.0602 USDT |
0.0582 USDT |
0.0670 USDT |
0.0653 USDT |
| 2025-02-06 |
0.0543 USDT |
144,459.0100 |
0.0517 USDT |
0.0517 USDT |
0.0600 USDT |
0.0592 USDT |
| 2025-02-05 |
0.0549 USDT |
206,192.1500 |
0.0628 USDT |
0.0510 USDT |
0.0628 USDT |
0.0517 USDT |
| 2025-02-04 |
0.0610 USDT |
445,406.5300 |
0.0653 USDT |
0.0571 USDT |
0.0669 USDT |
0.0647 USDT |
| 2025-02-03 |
0.0733 USDT |
123,005.8600 |
0.0818 USDT |
0.0626 USDT |
0.0818 USDT |
0.0633 USDT |
| 2025-02-02 |
0.0845 USDT |
108,487.0300 |
0.0873 USDT |
0.0798 USDT |
0.0873 USDT |
0.0834 USDT |
| 2025-02-01 |
0.0858 USDT |
50,655.5300 |
0.0879 USDT |
0.0826 USDT |
0.0880 USDT |
0.0826 USDT |
| 2025-01-31 |
0.0901 USDT |
37,877.5400 |
0.0924 USDT |
0.0876 USDT |
0.0935 USDT |
0.0877 USDT |
| 2025-01-30 |
0.0912 USDT |
194,488.1000 |
0.0875 USDT |
0.0855 USDT |
0.0956 USDT |
0.0917 USDT |
| 2025-01-29 |
0.0863 USDT |
330,356.9700 |
0.0956 USDT |
0.0770 USDT |
0.0977 USDT |
0.0907 USDT |
| 2025-01-28 |
0.1043 USDT |
212,769.6000 |
0.1072 USDT |
0.0967 USDT |
0.1148 USDT |
0.0967 USDT |
| 2025-01-27 |
0.1130 USDT |
205,421.1900 |
0.1168 USDT |
0.1048 USDT |
0.1185 USDT |
0.1071 USDT |
| 2025-01-26 |
0.1299 USDT |
10,368,853.0600 |
0.1361 USDT |
0.1167 USDT |
0.1366 USDT |
0.1176 USDT |
| 2025-01-25 |
0.1384 USDT |
46,939,804.0200 |
0.1429 USDT |
0.1250 USDT |
0.1436 USDT |
0.1264 USDT |
| 2025-01-24 |
0.1448 USDT |
597,052.2800 |
0.1390 USDT |
0.1318 USDT |
0.1590 USDT |
0.1381 USDT |
| 2025-01-23 |
0.1296 USDT |
304,146.1500 |
0.1408 USDT |
0.1243 USDT |
0.1410 USDT |
0.1363 USDT |
| 2025-01-22 |
0.1441 USDT |
1,013,159.4900 |
0.1614 USDT |
0.1278 USDT |
0.1636 USDT |
0.1418 USDT |
| 2025-01-21 |
0.1638 USDT |
3,325,678.7000 |
0.1693 USDT |
0.1254 USDT |
0.2008 USDT |
0.1559 USDT |
| 2025-01-20 |
0.2506 USDT |
5,787,447.9100 |
0.1500 USDT |
0.0570 USDT |
1.0544 USDT |
0.1917 USDT |