Identifier on Kucoin: CHIRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0072 USDT |
2,151,611.9000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-02-07 |
0.0072 USDT |
2,731,441.8000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-06 |
0.0068 USDT |
2,715,550.4000 |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-05 |
0.0080 USDT |
4,078,262.4000 |
0.0088 USDT |
0.0069 USDT |
0.0089 USDT |
0.0069 USDT |
| 2026-02-04 |
0.0091 USDT |
2,610,440.5000 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2026-02-03 |
0.0093 USDT |
3,004,415.9000 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2026-02-02 |
0.0099 USDT |
1,565,982.6000 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-02-01 |
0.0102 USDT |
2,760,350.6000 |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2026-01-31 |
0.0113 USDT |
2,359,930.4000 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2026-01-30 |
0.0111 USDT |
3,016,838.9000 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2026-01-29 |
0.0115 USDT |
4,246,421.3000 |
0.0119 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
| 2026-01-28 |
0.0119 USDT |
2,267,089.4000 |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-01-27 |
0.0121 USDT |
1,695,373.4000 |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
| 2026-01-26 |
0.0125 USDT |
2,830,327.2000 |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-25 |
0.0133 USDT |
1,632,240.9000 |
0.0137 USDT |
0.0125 USDT |
0.0138 USDT |
0.0125 USDT |
| 2026-01-24 |
0.0136 USDT |
1,501,313.7000 |
0.0140 USDT |
0.0133 USDT |
0.0142 USDT |
0.0136 USDT |
| 2026-01-23 |
0.0141 USDT |
1,345,662.5000 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2026-01-22 |
0.0144 USDT |
1,477,351.6000 |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2026-01-21 |
0.0143 USDT |
1,541,610.5000 |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2026-01-20 |
0.0148 USDT |
1,557,498.4000 |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2026-01-19 |
0.0152 USDT |
1,852,994.9000 |
0.0161 USDT |
0.0148 USDT |
0.0161 USDT |
0.0149 USDT |
| 2026-01-18 |
0.0165 USDT |
1,778,589.1000 |
0.0171 USDT |
0.0163 USDT |
0.0172 USDT |
0.0164 USDT |
| 2026-01-17 |
0.0176 USDT |
831,721.5000 |
0.0177 USDT |
0.0170 USDT |
0.0179 USDT |
0.0170 USDT |
| 2026-01-16 |
0.0182 USDT |
89,394.3000 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2026-01-15 |
0.0186 USDT |
1,228,672.4000 |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0186 USDT |
| 2026-01-14 |
0.0187 USDT |
1,334,942.9000 |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2026-01-13 |
0.0175 USDT |
1,261,122.3000 |
0.0174 USDT |
0.0174 USDT |
0.0185 USDT |
0.0183 USDT |
| 2026-01-12 |
0.0172 USDT |
1,394,161.6000 |
0.0171 USDT |
0.0170 USDT |
0.0180 USDT |
0.0174 USDT |
| 2026-01-11 |
0.0166 USDT |
1,622,448.3000 |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-10 |
0.0166 USDT |
2,143,789.3000 |
0.0166 USDT |
0.0163 USDT |
0.0176 USDT |
0.0164 USDT |
| 2026-01-09 |
0.0162 USDT |
1,818,418.2000 |
0.0165 USDT |
0.0157 USDT |
0.0171 USDT |
0.0162 USDT |
| 2026-01-08 |
0.0161 USDT |
627,293.6000 |
0.0155 USDT |
0.0154 USDT |
0.0165 USDT |
0.0163 USDT |
| 2026-01-07 |
0.0158 USDT |
822,380.6000 |
0.0159 USDT |
0.0154 USDT |
0.0164 USDT |
0.0155 USDT |
| 2026-01-06 |
0.0167 USDT |
1,984,244.7000 |
0.0150 USDT |
0.0150 USDT |
0.0247 USDT |
0.0180 USDT |
| 2026-01-05 |
0.0137 USDT |
1,838,966.5000 |
0.0136 USDT |
0.0134 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-04 |
0.0136 USDT |
2,447,557.7000 |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2026-01-03 |
0.0132 USDT |
3,686,921.9000 |
0.0132 USDT |
0.0127 USDT |
0.0137 USDT |
0.0135 USDT |
| 2026-01-02 |
0.0123 USDT |
2,769,820.3000 |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-01 |
0.0120 USDT |
2,037,931.9000 |
0.0124 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-12-31 |
0.0123 USDT |
3,141,645.4000 |
0.0127 USDT |
0.0119 USDT |
0.0129 USDT |
0.0119 USDT |
| 2025-12-30 |
0.0126 USDT |
1,872,366.7000 |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-12-29 |
0.0134 USDT |
2,519,446.1000 |
0.0135 USDT |
0.0126 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-12-28 |
0.0136 USDT |
3,080,539.1000 |
0.0143 USDT |
0.0133 USDT |
0.0146 USDT |
0.0135 USDT |
| 2025-12-27 |
0.0141 USDT |
2,157,226.4000 |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-12-26 |
0.0139 USDT |
2,716,184.1000 |
0.0135 USDT |
0.0133 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-12-25 |
0.0154 USDT |
2,213,189.8000 |
0.0160 USDT |
0.0145 USDT |
0.0189 USDT |
0.0145 USDT |
| 2025-12-24 |
0.0144 USDT |
2,453,916.8000 |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-23 |
0.0145 USDT |
2,294,312.2000 |
0.0149 USDT |
0.0140 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-12-22 |
0.0151 USDT |
1,695,326.4000 |
0.0153 USDT |
0.0148 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-12-21 |
0.0164 USDT |
1,783,023.5000 |
0.0167 USDT |
0.0155 USDT |
0.0173 USDT |
0.0155 USDT |