Identifier on Kucoin: CHIRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0385 USDT |
1,552,939.1000 |
0.0389 USDT |
0.0384 USDT |
0.0389 USDT |
0.0385 USDT |
| 2025-10-30 |
0.0394 USDT |
1,059,929.5000 |
0.0394 USDT |
0.0383 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-10-29 |
0.0393 USDT |
621,617.4000 |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-10-28 |
0.0402 USDT |
361,062.8000 |
0.0414 USDT |
0.0393 USDT |
0.0414 USDT |
0.0393 USDT |
| 2025-10-27 |
0.0429 USDT |
264,766.0000 |
0.0445 USDT |
0.0413 USDT |
0.0446 USDT |
0.0413 USDT |
| 2025-10-26 |
0.0440 USDT |
103,088.3000 |
0.0437 USDT |
0.0436 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-10-25 |
0.0437 USDT |
42,162.0000 |
0.0438 USDT |
0.0436 USDT |
0.0439 USDT |
0.0437 USDT |
| 2025-10-24 |
0.0435 USDT |
51,615.4000 |
0.0435 USDT |
0.0434 USDT |
0.0439 USDT |
0.0438 USDT |
| 2025-10-23 |
0.0442 USDT |
71,054.0000 |
0.0442 USDT |
0.0438 USDT |
0.0444 USDT |
0.0438 USDT |
| 2025-10-22 |
0.0447 USDT |
122,316.5000 |
0.0451 USDT |
0.0441 USDT |
0.0451 USDT |
0.0441 USDT |
| 2025-10-21 |
0.0448 USDT |
70,629.2000 |
0.0450 USDT |
0.0444 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-10-20 |
0.0448 USDT |
201,240.1000 |
0.0446 USDT |
0.0445 USDT |
0.0453 USDT |
0.0451 USDT |
| 2025-10-19 |
0.0443 USDT |
254,534.2000 |
0.0444 USDT |
0.0439 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-10-18 |
0.0443 USDT |
155,480.3000 |
0.0443 USDT |
0.0441 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-10-17 |
0.0454 USDT |
253,459.9000 |
0.0461 USDT |
0.0442 USDT |
0.0461 USDT |
0.0443 USDT |
| 2025-10-16 |
0.0467 USDT |
253,727.4000 |
0.0468 USDT |
0.0457 USDT |
0.0469 USDT |
0.0457 USDT |
| 2025-10-15 |
0.0464 USDT |
369,201.2000 |
0.0460 USDT |
0.0459 USDT |
0.0472 USDT |
0.0467 USDT |
| 2025-10-14 |
0.0468 USDT |
310,966.7000 |
0.0474 USDT |
0.0458 USDT |
0.0475 USDT |
0.0463 USDT |
| 2025-10-13 |
0.0467 USDT |
232,372.7000 |
0.0464 USDT |
0.0463 USDT |
0.0472 USDT |
0.0469 USDT |
| 2025-10-12 |
0.0452 USDT |
238,934.3000 |
0.0449 USDT |
0.0446 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-10-11 |
0.0465 USDT |
378,180.9000 |
0.0467 USDT |
0.0456 USDT |
0.0490 USDT |
0.0457 USDT |
| 2025-10-10 |
0.0513 USDT |
1,698,616.7000 |
0.0509 USDT |
0.0506 USDT |
0.0521 USDT |
0.0519 USDT |
| 2025-10-09 |
0.0518 USDT |
1,906,524.8000 |
0.0546 USDT |
0.0494 USDT |
0.0555 USDT |
0.0496 USDT |
| 2025-10-08 |
0.0553 USDT |
1,169,562.0000 |
0.0586 USDT |
0.0535 USDT |
0.0591 USDT |
0.0536 USDT |
| 2025-10-07 |
0.0654 USDT |
1,072,829.5000 |
0.0622 USDT |
0.0622 USDT |
0.0669 USDT |
0.0622 USDT |
| 2025-10-06 |
0.0549 USDT |
1,364,277.8000 |
0.0535 USDT |
0.0526 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-10-05 |
0.0535 USDT |
1,809,364.7000 |
0.0535 USDT |
0.0529 USDT |
0.0540 USDT |
0.0533 USDT |
| 2025-10-04 |
0.0529 USDT |
1,789,562.1000 |
0.0529 USDT |
0.0526 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-10-03 |
0.0526 USDT |
2,208,422.1000 |
0.0526 USDT |
0.0521 USDT |
0.0530 USDT |
0.0528 USDT |
| 2025-10-02 |
0.0518 USDT |
2,080,418.9000 |
0.0515 USDT |
0.0512 USDT |
0.0525 USDT |
0.0524 USDT |
| 2025-10-01 |
0.0489 USDT |
1,485,096.2000 |
0.0483 USDT |
0.0478 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-09-30 |
0.0476 USDT |
1,289,492.7000 |
0.0476 USDT |
0.0474 USDT |
0.0482 USDT |
0.0476 USDT |
| 2025-09-29 |
0.0475 USDT |
899,403.7000 |
0.0475 USDT |
0.0472 USDT |
0.0476 USDT |
0.0473 USDT |
| 2025-09-28 |
0.0474 USDT |
2,041,453.0000 |
0.0477 USDT |
0.0471 USDT |
0.0477 USDT |
0.0474 USDT |
| 2025-09-27 |
0.0480 USDT |
2,463,088.7000 |
0.0484 USDT |
0.0471 USDT |
0.0488 USDT |
0.0473 USDT |
| 2025-09-26 |
0.0475 USDT |
1,186,013.4000 |
0.0473 USDT |
0.0473 USDT |
0.0480 USDT |
0.0474 USDT |
| 2025-09-25 |
0.0515 USDT |
880,289.3000 |
0.0520 USDT |
0.0484 USDT |
0.0524 USDT |
0.0484 USDT |
| 2025-09-24 |
0.0517 USDT |
1,924,226.4000 |
0.0515 USDT |
0.0512 USDT |
0.0527 USDT |
0.0525 USDT |
| 2025-09-23 |
0.0492 USDT |
1,470,320.5000 |
0.0488 USDT |
0.0486 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-09-22 |
0.0510 USDT |
1,901,726.6000 |
0.0524 USDT |
0.0486 USDT |
0.0538 USDT |
0.0487 USDT |
| 2025-09-21 |
0.0523 USDT |
4,412,159.0000 |
0.0522 USDT |
0.0500 USDT |
0.0551 USDT |
0.0527 USDT |
| 2025-09-20 |
0.0542 USDT |
3,390,134.3000 |
0.0583 USDT |
0.0512 USDT |
0.0588 USDT |
0.0522 USDT |
| 2025-09-19 |
0.0600 USDT |
3,409,652.3000 |
0.0623 USDT |
0.0580 USDT |
0.0624 USDT |
0.0582 USDT |
| 2025-09-18 |
0.0601 USDT |
3,405,130.4000 |
0.0555 USDT |
0.0552 USDT |
0.0644 USDT |
0.0628 USDT |
| 2025-09-17 |
0.0530 USDT |
1,230,760.1000 |
0.0523 USDT |
0.0513 USDT |
0.0541 USDT |
0.0539 USDT |
| 2025-09-16 |
0.0507 USDT |
2,013,878.0000 |
0.0506 USDT |
0.0500 USDT |
0.0517 USDT |
0.0514 USDT |
| 2025-09-15 |
0.0512 USDT |
1,836,109.8000 |
0.0517 USDT |
0.0498 USDT |
0.0535 USDT |
0.0501 USDT |
| 2025-09-14 |
0.0526 USDT |
2,299,179.9000 |
0.0547 USDT |
0.0515 USDT |
0.0549 USDT |
0.0518 USDT |
| 2025-09-13 |
0.0552 USDT |
2,593,242.2000 |
0.0567 USDT |
0.0545 USDT |
0.0575 USDT |
0.0547 USDT |
| 2025-09-12 |
0.0564 USDT |
1,567,265.0000 |
0.0559 USDT |
0.0551 USDT |
0.0568 USDT |
0.0551 USDT |